ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Oil Equipment and Services Total Stock Market

DJ US Oil Equipment and Services Total Stock Market (DWCOES)

2,623.35
-27.04
(-1.02%)
終了 11月2日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17304948002623.35-27.04-1.022663.772670.522616.460
17304084002650.3913.720.522655.592670.622642.910
17303220002636.674.440.172643.332673.642632.250
17302356002632.23-37.83-1.422670.042670.042617.350
17301492002670.06-26.08-0.972617.062676.822615.71990
17298900002696.1440.761.532688.412713.362672.380
17298036002655.38-16.45-0.622684.912686.062630.530
17297172002671.83-5.35-0.202675.52698.552660.190
17296308002677.18-23.01-0.852712.982713.342673.640
17295444002700.197.370.272714.412730.352692.460
17292852002692.82-84.12-3.032765.96992768.562690.820
17291988002776.94-0.68-0.022763.792778.92739.650
17291124002777.6235.41.292761.662781.162758.10
17290260002742.2199-106.64-3.742766.622783.892739.980
17289396002848.86-19.47-0.682840.562854.42828.060
17286804002868.3317.340.612837.272876.982836.480
17285940002850.989921.970.782841.772872.73992818.820
17285076002829.021.120.042806.142844.692799.120
17284212002827.9-78.68-2.712866.952866.952806.440
17283348002906.584.110.142909.232932.952893.820
17280756002902.469936.171.262900.582914.272870.840
17279892002866.355.351.972812.082870.512789.180
17279028002810.9520.290.732822.632845.292783.270
17278164002790.6669.092.542705.752814.312702.410
17277300002721.573.830.142702.982746.73992692.660
17274708002717.739971.952.722674.22719.212671.090
17273844002645.79-84.58-3.102677.152696.982625.110
17272980002730.37-81.94-2.912805.462805.682719.080
17272116002812.311.080.042868.012872.042807.230
17271252002811.2327.670.992787.062833.182780.120
17268660002783.56-5.69-0.202786.892803.532751.210
17267796002789.2581.313.002780.532820.912747.380
17266932002707.94-16.86-0.622722.62760.132697.050
17266068002724.875.452.852661.322728.96992656.90
17265204002649.3550.381.942638.672663.872618.690
17262612002598.96997.770.302608.432640.082579.660
17261748002591.217.580.682587.412623.672556.410
17260884002573.62-1.94-0.082578.442584.21992513.570
17260020002575.56-51.12-1.952627.892630.942550.810
17259156002626.68-7.87-0.302640.282662.962625.46990
17256564002634.55-49.12-1.832681.042715.092623.370
17255700002683.67-13.63-0.5127232724.252680.790
17254836002697.3-39.8-1.452739.882759.72692.090
17253972002737.1-124.75-4.362801.572805.162721.440
17250516002861.85-11.57-0.402850.232863.042826.790
17249652002873.4228.180.992876.752893.22832.40
17248788002845.2399-57.86-1.992851.73992858.262826.010
17247924002903.1-23.29-0.802918.382921.272885.21990
17247060002926.3923.560.812947.932967.692908.330
17244468002902.8375.012.652854.96992912.82853.90
17243604002827.82-7-0.252840.032848.282822.210
17242740002834.8211.20.402858.172863.572827.21990
17241876002823.62-91.44-3.142908.592911.252822.90
17241012002915.0625.620.892903.282941.832899.120
17238420002889.44-7.2-0.252878.12898.642870.830
17237556002896.6462.232.202878.062906.622868.030
17236692002834.41-8.2-0.292857.232863.392825.820
17235828002842.61-22.48-0.782846.812857.522820.830
17234964002865.0920.640.7328672888.642851.160
17232372002844.45-13.9-0.492853.182862.422834.780
17231508002858.3565.222.342806.982862.21992804.73990
17230644002793.13-21.7-0.772861.512888.022789.420
17229780002814.83-3.52-0.122813.682855.792803.920
17228916002818.35-104.33-3.572828.512853.692781.80
17226324002922.68-149.72-4.873020.543023.082897.070

最近閲覧した銘柄

Delayed Upgrade Clock