DJ US Oil Equipment and Services Total Stock Market【DWCOES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	3710.21	-110.01	-2.88	3814.84	3814.84	3676.49
1781729940	3820.22	-104.14	-2.65	3918.99	3923.47	3812.22
1781643540	3924.36	-78.37	-1.96	3980.83	4007.93	3921.15
1781557140	4002.73	-122.06	-2.96	4073.33	4080.01	3994.09
1781297940	4124.79	9.46	0.23	4111.16	4157.33	4087.45
1781211540	4115.33	28.02	0.69	4155.82	4169.03	4060.16
1781125140	4087.31	9.46	0.23	4086.47	4150.96	4066.59
1781038740	4077.85	-72.69	-1.75	4163.77	4167.79	3994.96
1780952340	4150.54	138.65	3.46	4078.36	4180.45	4077.46
1780693140	4011.89	-216.21	-5.11	4200.83	4205.14	3995.79
1780606740	4228.1	78.36	1.89	4114.21	4233.65	4110.85
1780520340	4149.74	-1.91	-0.05	4140.16	4190.57	4109.35
1780433940	4151.65	98.82	2.44	4049.7	4157.63	4049.7
1780347540	4052.83	2.23	0.06	4068.96	4077.23	4029.01
1780088340	4050.6	-36.74	-0.90	4076.59	4094.41	4042.72
1780001940	4087.34	-31.23	-0.76	4125.45	4125.45	4027.49
1779915540	4118.57	-173.82	-4.05	4196.07	4196.97	4083.9
1779829140	4292.39	11.9	0.28	4279.88	4373.65	4256.93
1779483540	4280.49	-9.03	-0.21	4277.17	4306.58	4215.87
1779397140	4289.52	-50.45	-1.16	4380.7	4382.51	4266.92
1779310740	4339.97	4.22	0.10	4355.81	4407.65	4305.2
1779224340	4335.75	-25.18	-0.58	4371.71	4375.33	4300.63
1779137940	4360.93	133.85	3.17	4224.13	4367.71	4207.26
1778878740	4227.08	-15.27	-0.36	4221.02	4243.15	4204.52
1778792340	4242.35	20.41	0.48	4214.45	4263.71	4203.95
1778705940	4221.9399	-9.12	-0.22	4249.14	4249.52	4177.61
1778619540	4231.06	65.05	1.56	4184.26	4252.28	4144.74
1778533140	4166.01	86.66	2.12	4124.76	4175.75	4098.2
1778273940	4079.35	23.04	0.57	4068.82	4123.27	4050.56
1778187540	4056.31	-150.55	-3.58	4141.07	4141.07	4012.8
1778101140	4206.86	-77.98	-1.82	4180.55	4247.86	4150.74
1778014740	4284.84	-20.23	-0.47	4293.46	4336.85	4272.34
1777928340	4305.07	-23.58	-0.54	4328.64	4332.27	4278.33
1777669140	4328.65	-25.68	-0.59	4324.85	4351.56	4286.59
1777582740	4354.33	34.39	0.80	4281.46	4367.96	4261.21
1777496340	4319.9399	47.12	1.10	4335.74	4355.47	4272.72
1777409940	4272.82	149.66	3.63	4276.72	4301.58	4258.31
1777323600	4123.16	0	0.00	4123.16	4123.16	4123.16
1777064400	4123.16	0	0.00	4123.16	4123.16	4123.16
1776978000	4123.16	66.74	1.65	4071.69	4172.5	4066.83
1776891600	4056.42	96.76	2.44	4018.6	4078.03	4006.55
1776805200	3959.66	79.26	2.04	3934.98	3977.61	3931.62
1776718800	3880.4	-28.24	-0.72	3888.57	3945.61	3837.23
1776459600	3908.64	-42.82	-1.08	3838.87	3942.89	3823.04
1776373200	3951.46	21.56	0.55	3912.81	3985.37	3912.81
1776286800	3929.9	4.15	0.11	3918.79	3971.11	3912.74
1776200400	3925.75	-92.02	-2.29	3989.69	3989.69	3909.46
1776114000	4017.77	33.22	0.83	4008.62	4045.16	3980.06
1775854800	3984.55	-23.41	-0.58	3994.31	4039.38	3974.8
1775768400	4007.96	21.15	0.53	3980.45	4066.59	3977.92
1775682000	3986.81	42.08	1.07	3848.85	4006.2	3833.83
1775595600	3944.73	64.74	1.67	3888.43	3946.52	3847.56
1775509200	3879.99	13.03	0.34	3852.82	3902.97	3848.1
1775163600	3866.96	15.57	0.40	3884.12	3944.2	3836.44
1775077200	3851.39	-71.2	-1.82	3864.19	3923.93	3815.29
1774990800	3922.59	18.4	0.47	3940.81	4009.69	3882.25
1774904400	3904.19	-147.68	-3.64	4112.39	4120.54	3892.6
1774645200	4051.87	56.59	1.42	3986.77	4068.44	3977.94
1774558800	3995.28	15.56	0.39	3969.79	4030.49	3955.78
1774472400	3979.72	29.26	0.74	3948.06	4009.37	3946.58
1774386000	3950.46	79.31	2.05	3851.43	3982.41	3851.43
1774299600	3871.15	137.24	3.68	3750.4	3905.02	3750.4