ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Medical Supplies Total Stock Market

DJ US Medical Supplies Total Stock Market (DWCMDS)

24,303.86
-369.78
( -1.50% )
更新日時: 05:18:23
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174008880024673.645.860.0224600.3124777.9524535.350
174000240024667.78-3.08-0.0124557.0624808.0424546.940
173991600024670.86180.820.7424427.6224683.0324261.40
173957040024490.04-406.49-1.6324865.9124870.6824483.510
173948400024896.53235.010.9524725.7724902.1124591.580
173939760024661.52-480.78-1.9124909.9424995.3424632.720
173931120025142.3-13.59-0.0525146.2825204.4825001.040
173922480025155.89184.350.7425124.1825230.2324791.780
173896560024971.54-380.59-1.5025276.3925373.7924971.540
173887920025352.13-312.93-1.2225791.9125791.9124976.250
173879280025665.06185.550.7325686.1525767.3925559.610
173870640025479.511640.6525155.525512.8425137.490
173862000025315.51-192-0.7525235.0325457.1525012.910
173836080025507.51-373.23-1.4425857.1325902.1825444.390
173827440025880.74104.920.4125919.5126137.0625840.050
173818800025775.8221.380.0825775.7725912.1625660.160
173810160025754.44-222.7-0.8626030.5126071.2925603.150
173801520025977.14376.071.4725652.5725999.2825625.950
173775600025601.07-10.65-0.0425532.0425632.1425435.570
173766960025611.72298.021.1825435.625633.1825192.040
173758320025313.724.540.1025245.6525414.825125.170
173749680025289.16114.310.4525332.6625492.8625198.250
173715120025174.8596.670.3925174.6825303.624991.420
173706480025078.18310.61.2524694.0825111.5224600.170
173697840024767.58-36.37-0.1524984.7825075.5624649.470
173689200024803.9599.90.4024772.1524830.324445.890
173680560024704.05208.230.8524397.6724784.9124167.250
173654640024495.82-419.33-1.6824697.4724857.1924489.110
173637360024915.1532.930.1324810.6924935.824624.980
173628720024882.22105.40.4324827.7325113.4524799.420
173620080024776.82329.411.3524551.0224948.0724506.60
173594160024447.41346.51.4424230.1424527.1424120.690
173585520024100.91-138.99-0.5724382.124472.0624034.690
173568240024239.967.710.2824273.6624380.9824162.670
173559600024172.19-311.5-1.2724326.9924361.6224100.310
173533680024483.69-175.48-0.7124519.0424695.2824339.140
173525040024659.1787.470.3624490.5924696.224451.810
173507760024571.7138.530.5724402.1324571.724347.490
173499120024433.17-93.06-0.3824491.2624494.4924231.380
173473200024526.2334.950.1424444.912471624334.830
173464560024491.28128.670.5324415.1624568.4324275.670
173455920024362.61-308.02-1.2524743.4524814.9524355.840
173447280024670.63-237.77-0.9524770.9424932.9724588.860
173438640024908.4-250.08-0.9925098.3225429.6124838.590
173412720025158.48-198.82-0.7825349.5925349.5925136.660
173404080025357.3-150.94-0.5925545.4425654.4825329.320
173395440025508.2477.720.3125616.225737.7725361.670
173386800025430.52-167.1-0.6525586.1625586.1625270.380
173378160025597.62-41.03-0.1625652.0625751.7825508.940
173352240025638.65-145.86-0.5725679.4925852.1325601.520
173343600025784.51-346.07-1.3226020.7226057.3525755.980
173334960026130.58-88.37-0.3426206.8226277.1726068.660
173326320026218.95-229.13-0.8726504.3226527.226208.920
173317680026448.08-192.39-0.7226565.8126565.8126352.070
173291760026640.4795.10.3626553.4126731.4926497.60
173274480026545.371480.5626484.5926671.8826445.460
173265840026397.37-44.79-0.172648026494.1326158.580
173257200026442.16245.860.9426365.2826549.3826360.430
173231280026196.320.740.0826201.1526326.5826058.970
173222640026175.56280.291.0825936.1126218.4525799.860

最近閲覧した銘柄

Delayed Upgrade Clock