DJ US Media Total Stock Market【DWCMDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	7625.56	-99.97	-1.29	7702.67	7717.79	7613.79
1783025940	7725.53	140.44	1.85	7606.45	7728.75	7580.85
1782939540	7585.09	67.5	0.90	7545.69	7690.34	7538.71
1782853140	7517.59	-85.66	-1.13	7526.23	7547.55	7482.16
1782766740	7603.25	77.01	1.02	7632.98	7660.04	7574.56
1782507540	7526.24	113.89	1.54	7423.39	7545.03	7418.68
1782421140	7412.35	-126.81	-1.68	7537.95	7567.38	7410.61
1782334740	7539.16	-43.2	-0.57	7569.54	7665.32	7533.36
1782248340	7582.36	28.14	0.37	7521.3	7598.47	7509.67
1782161940	7554.22	-61.24	-0.80	7572.88	7623.52	7505.6
1781816340	7615.46	46.46	0.61	7592.63	7675.23	7523.5
1781729940	7569	-107.27	-1.40	7655.73	7693.39	7561.43
1781643540	7676.27	-22.68	-0.29	7681.05	7716.25	7609.57
1781557140	7698.95	2.8	0.04	7699.86	7735.28	7665.81
1781297940	7696.15	-2.14	-0.03	7750.92	7759.11	7603.81
1781211540	7698.29	140.74	1.86	7570.88	7713.33	7533.52
1781125140	7557.55	-43.72	-0.58	7597.16	7643.76	7528.66
1781038740	7601.27	41.67	0.55	7578.37	7647.63	7538.2
1780952340	7559.6	-20.75	-0.27	7579.18	7598.11	7504.87
1780693140	7580.35	-41.76	-0.55	7623.02	7662.93	7526.58
1780606740	7622.11	49.62	0.66	7646.51	7731.55	7605.9
1780520340	7572.49	-164.07	-2.12	7692.65	7692.65	7562.99
1780433940	7736.56	-120.37	-1.53	7821.68	7821.68	7703.59
1780347540	7856.93	119.81	1.55	7751.35	7867	7702.61
1780088340	7737.12	-87.76	-1.12	7796.1	7796.1	7736.18
1780001940	7824.88	7.27	0.09	7783.46	7839.48	7750.28
1779915540	7817.61	51.57	0.66	7771.57	7907.5	7771.57
1779829140	7766.04	31.41	0.41	7749.61	7779.87	7726.68
1779483540	7734.63	-10.4	-0.13	7776.75	7812.61	7716.62
1779397140	7745.03	-18.35	-0.24	7723.86	7809.67	7658.84
1779310740	7763.38	82.13	1.07	7691.66	7780.03	7616.49
1779224340	7681.25	-105.11	-1.35	7780.23	7801.41	7672.26
1779137940	7786.36	86.58	1.12	7719.02	7844.36	7715.16
1778878740	7699.78	-108.78	-1.39	7789.55	7800.75	7682.62
1778792340	7808.56	-0.9	-0.01	7857.93	7879.04	7805.15
1778705940	7809.46	-52.57	-0.67	7838.76	7841.63	7759.27
1778619540	7862.03	3.52	0.04	7853.62	7868.41	7782.51
1778533140	7858.51	-123.14	-1.54	7987.85	7996.45	7833.27
1778273940	7981.65	-13.14	-0.16	7983.49	8000.7	7931.32
1778187540	7994.79	17.19	0.22	8014.5	8087.25	7945.73
1778101140	7977.6	269.72	3.50	7921.15	8011.59	7913.3
1778014740	7707.88	-20.08	-0.26	7776.25	7776.48	7682.74
1777928340	7727.96	-82.89	-1.06	7794.51	7831.14	7726.63
1777669140	7810.85	35.48	0.46	7848.94	7874.3	7789.82
1777582740	7775.37	120.44	1.57	7619.54	7783.61	7604.32
1777496340	7654.93	-41.37	-0.54	7681.79	7689.87	7621.46
1777409940	7696.3	-194.57	-2.47	7687.19	7710.9	7681.87
1777323600	7890.87	0	0.00	7890.87	7890.87	7890.87
1777064400	7890.87	0	0.00	7890.87	7890.87	7890.87
1776978000	7890.87	-103.73	-1.30	8001.98	8001.98	7833.4
1776891600	7994.6	43.7	0.55	7998.6	8041.09	7949.34
1776805200	7950.9	-134.74	-1.67	8100.34	8123.19	7939.99
1776718800	8085.64	42.51	0.53	8018.26	8115.08	8018.26
1776459600	8043.13	102.13	1.29	7992.46	8074.28	7978.76
1776373200	7941	90.88	1.16	7887.71	7950.13	7865.13
1776286800	7850.12	40.7	0.52	7830.73	7905.68	7810.51
1776200400	7809.42	72.68	0.94	7751.13	7826.4	7733.07
1776114000	7736.74	122.76	1.61	7589.81	7738.83	7583.37
1775854800	7613.98	-30.63	-0.40	7654.3	7679.91	7595.16
1775768400	7644.61	1.96	0.03	7620.48	7660.71	7550.28
1775682000	7642.65	130.63	1.74	7655.49	7686.74	7616.96
1775595600	7512.02	-17.02	-0.23	7519.41	7554.46	7486.46