DJ US Media Agencies Total Stock Market【DWCMDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	2833.09	50.72	1.82	2778.32	2838.59	2775.21
1782939540	2782.37	118.95	4.47	2679.59	2811.63	2675.17
1782853140	2663.42	-46.37	-1.71	2675.67	2692.42	2630.43
1782766740	2709.79	53.51	2.01	2706.51	2748.59	2676.68
1782507540	2656.28	90.77	3.54	2573.52	2657.98	2573.52
1782421140	2565.51	-41.99	-1.61	2592.82	2626.9899	2562.01
1782334740	2607.5	18.23	0.70	2593.63	2648.37	2593.3
1782248340	2589.27	14.77	0.57	2571.52	2604.98	2569.46
1782161940	2574.5	-24.02	-0.92	2563.11	2621.73	2549.9699
1781816340	2598.52	-66.52	-2.50	2649.65	2649.65	2585.64
1781729940	2665.04	-65.58	-2.40	2718.88	2736.26	2661.61
1781643540	2730.62	16.34	0.60	2717.78	2742.64	2689.76
1781557140	2714.28	40.11	1.50	2673.54	2733.9899	2673.54
1781297940	2674.17	-11.74	-0.44	2694.11	2725.18	2638.87
1781211540	2685.91	14.82	0.55	2665.05	2693.67	2616.84
1781125140	2671.09	-46.64	-1.72	2691.25	2739	2659.66
1781038740	2717.73	26.42	0.98	2682.41	2738.27	2654.5
1780952340	2691.31	-4.3	-0.16	2672.88	2704.06	2632.84
1780693140	2695.61	-43.42	-1.59	2748.13	2775.85	2677.56
1780606740	2739.03	75.68	2.84	2706.59	2795.48	2694.31
1780520340	2663.35	-63.55	-2.33	2715.14	2716.94	2635.7199
1780433940	2726.9	-87.51	-3.11	2777.21	2777.21	2698.18
1780347540	2814.41	151.52	5.69	2701.2399	2824.41	2691.81
1780088340	2662.89	-25.26	-0.94	2676.27	2717.57	2657.77
1780001940	2688.15	-3.91	-0.15	2646.53	2699.33	2629.53
1779915540	2692.06	31.32	1.18	2668.2	2745.81	2667.78
1779829140	2660.7399	-9.85	-0.37	2647.3	2684.28	2636.32
1779483540	2670.59	59.39	2.27	2628.17	2674.15	2628.17
1779397140	2611.2	34.84	1.35	2551.7199	2622.8	2520.39
1779310740	2576.36	-4.58	-0.18	2553.44	2584.7	2506.52
1779224340	2580.94	-76.42	-2.88	2689.58	2725.43	2576.39
1779137940	2657.36	81.97	3.18	2575.19	2686.83	2575.19
1778878740	2575.39	19.35	0.76	2566.8	2595.09	2551.44
1778792340	2556.04	-64.51	-2.46	2635.27	2643.59	2555.46
1778705940	2620.55	-90.88	-3.35	2686.09	2689.65	2601.96
1778619540	2711.43	-31.26	-1.14	2726.7199	2734.89	2686.42
1778533140	2742.69	-100.95	-3.55	2824.04	2835.55	2730.35
1778273940	2843.64	-18.57	-0.65	2807	2843.64	2753.86
1778187540	2862.21	11.09	0.39	2862.33	2899.03	2854.37
1778101140	2851.12	-65.79	-2.26	2923.07	2926.42	2842.98
1778014740	2916.91	80.46	2.84	2946.33	2954.88	2886.69
1777928340	2836.45	0.14	0.00	2839.54	2862.48	2822.84
1777669140	2836.31	51.54	1.85	2829.48	2855.87	2821.83
1777582740	2784.77	-16.48	-0.59	2767.16	2811.61	2761.79
1777496340	2801.25	6.63	0.24	2788.81	2805.52	2727.31
1777409940	2794.62	34.97	1.27	2785.33	2801.8	2773.06
1777323600	2759.65	0	0.00	2759.65	2759.65	2759.65
1777064400	2759.65	0	0.00	2759.65	2759.65	2759.65
1776978000	2759.65	-87.3	-3.07	2817.95	2817.95	2719.2199
1776891600	2846.95	11.05	0.39	2846.3	2872.64	2818.6
1776805200	2835.9	-38.33	-1.33	2885.73	2905.58	2823.87
1776718800	2874.23	50.36	1.78	2800.48	2886.23	2798.48
1776459600	2823.87	0.24	0.01	2834.93	2878.17	2814.21
1776373200	2823.63	30.08	1.08	2833.96	2856.2	2683.32
1776286800	2793.55	110.23	4.11	2702.07	2804.36	2683.32
1776200400	2683.32	33.89	1.28	2671.43	2720.52	2661.81
1776114000	2649.43	68.26	2.64	2570.88	2659.38	2567.95
1775854800	2581.17	-26.56	-1.02	2617.9899	2634.32	2570.16
1775768400	2607.73	-41.57	-1.57	2624.78	2632.88	2562.05
1775682000	2649.3	9.37	0.35	2704.48	2725.98	2640.9699
1775595600	2639.93	-41.17	-1.54	2680.71	2697.96	2629.69
1775509200	2681.1	31.49	1.19	2643.01	2697.13	2643.01