Hot Features
プレミアム
DJ US Integrated Oil and Gas Total Stock Market (DWCIOG)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 8689.86 | -45.8 | -0.52 | 8714.53 | 8742.24 | 8656.04 | 0 |
| 1783025940 | 8735.66 | 100.91 | 1.17 | 8732.23 | 8821.65 | 8683.51 | 0 |
| 1782939540 | 8634.75 | -22.9 | -0.26 | 8660.94 | 8717.11 | 8602.37 | 0 |
| 1782853140 | 8657.65 | -25.76 | -0.30 | 8701.31 | 8764.84 | 8629.87 | 0 |
| 1782766740 | 8683.41 | -71.1 | -0.81 | 8755.37 | 8797.9 | 8662.28 | 0 |
| 1782507540 | 8754.51 | -69.1 | -0.78 | 8798.66 | 8821.11 | 8709.58 | 0 |
| 1782421140 | 8823.61 | 40.43 | 0.46 | 8703.26 | 8856.25 | 8668.5 | 0 |
| 1782334740 | 8783.18 | -199.66 | -2.22 | 8831.55 | 8838.06 | 8724.49 | 0 |
| 1782248340 | 8982.84 | 67.49 | 0.76 | 8954.6 | 9014.15 | 8919.42 | 0 |
| 1782161940 | 8915.35 | 52.61 | 0.59 | 8918.84 | 8940.14 | 8815.3 | 0 |
| 1781816340 | 8862.74 | -193.81 | -2.14 | 8897.27 | 8897.58 | 8772.23 | 0 |
| 1781729940 | 9056.55 | -93.25 | -1.02 | 9102.69 | 9166.37 | 9034.07 | 0 |
| 1781643540 | 9149.8 | 26.6 | 0.29 | 9076.22 | 9162.64 | 9054.17 | 0 |
| 1781557140 | 9123.2 | -375.14 | -3.95 | 9060.4599 | 9187.7099 | 8947.75 | 0 |
| 1781297940 | 9498.34 | 48.23 | 0.51 | 9392.23 | 9595.11 | 9362.92 | 0 |
| 1781211540 | 9450.11 | -240.14 | -2.48 | 9803.25 | 9803.25 | 9441.09 | 0 |
| 1781125140 | 9690.25 | 125.02 | 1.31 | 9678.14 | 9822.02 | 9623.4599 | 0 |
| 1781038740 | 9565.23 | -162.27 | -1.67 | 9723.02 | 9723.02 | 9497.98 | 0 |
| 1780952340 | 9727.5 | 110.1 | 1.14 | 9646.08 | 9843.59 | 9646.08 | 0 |
| 1780693140 | 9617.4 | -113.88 | -1.17 | 9740.64 | 9752.55 | 9591.94 | 0 |
| 1780606740 | 9731.28 | -49.99 | -0.51 | 9717.27 | 9813.82 | 9674.75 | 0 |
| 1780520340 | 9781.27 | 159.16 | 1.65 | 9671.36 | 9911.18 | 9649.35 | 0 |
| 1780433940 | 9622.11 | 38.7 | 0.40 | 9546.76 | 9690.22 | 9543.9599 | 0 |
| 1780347540 | 9583.41 | 237.76 | 2.54 | 9456.55 | 9630.82 | 9453.11 | 0 |
| 1780088340 | 9345.65 | -81.85 | -0.87 | 9404.28 | 9411.55 | 9293.06 | 0 |
| 1780001940 | 9427.5 | -23.02 | -0.24 | 9546.05 | 9599.7 | 9415.15 | 0 |
| 1779915540 | 9450.52 | -120.12 | -1.26 | 9460.49 | 9510.34 | 9341.4599 | 0 |
| 1779829140 | 9570.64 | -329.74 | -3.33 | 9825.74 | 9867.51 | 9545.58 | 0 |
| 1779483540 | 9900.3799 | -7.3 | -0.07 | 9889.81 | 9927.45 | 9798.98 | 0 |
| 1779397140 | 9907.68 | -45 | -0.45 | 10109.02 | 10129.36 | 9796.55 | 0 |
| 1779310740 | 9952.68 | -364.61 | -3.53 | 10279.55 | 10378.34 | 9952.68 | 0 |
| 1779224340 | 10317.29 | 108.07 | 1.06 | 10249.42 | 10373.46 | 10131.26 | 0 |
| 1779137940 | 10209.22 | 190.81 | 1.90 | 9990.11 | 10259.14 | 9868.19 | 0 |
| 1778878740 | 10018.41 | 300.63 | 3.09 | 9762.62 | 10018.84 | 9753.53 | 0 |
| 1778792340 | 9717.78 | 63.55 | 0.66 | 9663.23 | 9745.74 | 9632.95 | 0 |
| 1778705940 | 9654.23 | 37.37 | 0.39 | 9593.85 | 9661.6299 | 9553.77 | 0 |
| 1778619540 | 9616.86 | 66.57 | 0.70 | 9638.9599 | 9677.2 | 9556.22 | 0 |
| 1778533140 | 9550.29 | 271.18 | 2.92 | 9379.06 | 9554.08 | 9379.06 | 0 |
| 1778273940 | 9279.11 | -101.06 | -1.08 | 9362.53 | 9369.78 | 9240.25 | 0 |
| 1778187540 | 9380.17 | -138.35 | -1.45 | 9400.22 | 9417.22 | 9229.8 | 0 |
| 1778101140 | 9518.52 | -405.3 | -4.08 | 9655.57 | 9674.19 | 9427.1299 | 0 |
| 1778014740 | 9923.82 | 47.01 | 0.48 | 9829.62 | 9959.51 | 9791.1299 | 0 |
| 1777928340 | 9876.81 | 76.89 | 0.78 | 9778.56 | 9930.22 | 9628.09 | 0 |
| 1777669140 | 9799.92 | -122.47 | -1.23 | 9811.17 | 9955.07 | 9723.55 | 0 |
| 1777582740 | 9922.39 | 4.65 | 0.05 | 9772.1299 | 9987.95 | 9713.74 | 0 |
| 1777496340 | 9917.74 | 245.09 | 2.53 | 9776.39 | 9932.24 | 9712.77 | 0 |
| 1777409940 | 9672.65 | 19.93 | 0.21 | 9654.5 | 9770.04 | 9636.33 | 0 |
| 1777323600 | 9652.72 | 0 | 0.00 | 9652.72 | 9652.72 | 9652.72 | 0 |
| 1777064400 | 9652.72 | 0 | 0.00 | 9652.72 | 9652.72 | 9652.72 | 0 |
| 1776978000 | 9652.72 | 68.6 | 0.72 | 9624.93 | 9691.19 | 9530.1 | 0 |
| 1776891600 | 9584.12 | 55.89 | 0.59 | 9593.37 | 9683.39 | 9535.6299 | 0 |
| 1776805200 | 9528.23 | 87.71 | 0.93 | 9429.17 | 9542.69 | 9371.67 | 0 |
| 1776718800 | 9440.52 | 40.52 | 0.43 | 9429.23 | 9551.29 | 9400 | 0 |
| 1776459600 | 9400 | -313.15 | -3.22 | 9283.8799 | 9420.03 | 9104.44 | 0 |
| 1776373200 | 9713.15 | 181.6 | 1.91 | 9531.28 | 9746.35 | 9531.28 | 0 |
| 1776286800 | 9531.55 | -43.36 | -0.45 | 9563.9599 | 9606.74 | 9429.6 | 0 |
| 1776200400 | 9574.91 | -236.61 | -2.41 | 9643.09 | 9652.34 | 9437.37 | 0 |
| 1776114000 | 9811.52 | 62.91 | 0.65 | 9836.16 | 9907.06 | 9730.08 | 0 |
| 1775854800 | 9748.61 | -135.67 | -1.37 | 9836.43 | 9886.23 | 9690.99 | 0 |
| 1775768400 | 9884.28 | -99.76 | -1.00 | 10019.62 | 10169.44 | 9837.03 | 0 |
| 1775682000 | 9984.04 | -478.05 | -4.57 | 9811.53 | 9990.24 | 9685.8 | 0 |
| 1775595600 | 10462.09 | 68.6 | 0.66 | 10418.67 | 10615.3 | 10361.23 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
