Hot Features
プレミアム
DJ US Integrated Oil and Gas Total Stock Market (DWCIOG)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780520340 | 9781.27 | 159.16 | 1.65 | 9671.36 | 9911.18 | 9649.35 | 0 |
| 1780433940 | 9622.11 | 38.7 | 0.40 | 9546.76 | 9690.22 | 9543.9599 | 0 |
| 1780347540 | 9583.41 | 237.76 | 2.54 | 9456.55 | 9630.82 | 9453.11 | 0 |
| 1780088340 | 9345.65 | -81.85 | -0.87 | 9404.28 | 9411.55 | 9293.06 | 0 |
| 1780001940 | 9427.5 | -23.02 | -0.24 | 9546.05 | 9599.7 | 9415.15 | 0 |
| 1779915540 | 9450.52 | -120.12 | -1.26 | 9460.49 | 9510.34 | 9341.4599 | 0 |
| 1779829140 | 9570.64 | -329.74 | -3.33 | 9825.74 | 9867.51 | 9545.58 | 0 |
| 1779483540 | 9900.3799 | -7.3 | -0.07 | 9889.81 | 9927.45 | 9798.98 | 0 |
| 1779397140 | 9907.68 | -45 | -0.45 | 10109.02 | 10129.36 | 9796.55 | 0 |
| 1779310740 | 9952.68 | -364.61 | -3.53 | 10279.55 | 10378.34 | 9952.68 | 0 |
| 1779224340 | 10317.29 | 108.07 | 1.06 | 10249.42 | 10373.46 | 10131.26 | 0 |
| 1779137940 | 10209.22 | 190.81 | 1.90 | 9990.11 | 10259.14 | 9868.19 | 0 |
| 1778878740 | 10018.41 | 300.63 | 3.09 | 9762.62 | 10018.84 | 9753.53 | 0 |
| 1778792340 | 9717.78 | 63.55 | 0.66 | 9663.23 | 9745.74 | 9632.95 | 0 |
| 1778705940 | 9654.23 | 37.37 | 0.39 | 9593.85 | 9661.6299 | 9553.77 | 0 |
| 1778619540 | 9616.86 | 66.57 | 0.70 | 9638.9599 | 9677.2 | 9556.22 | 0 |
| 1778533140 | 9550.29 | 271.18 | 2.92 | 9379.06 | 9554.08 | 9379.06 | 0 |
| 1778273940 | 9279.11 | -101.06 | -1.08 | 9362.53 | 9369.78 | 9240.25 | 0 |
| 1778187540 | 9380.17 | -138.35 | -1.45 | 9400.22 | 9417.22 | 9229.8 | 0 |
| 1778101140 | 9518.52 | -405.3 | -4.08 | 9655.57 | 9674.19 | 9427.1299 | 0 |
| 1778014740 | 9923.82 | 47.01 | 0.48 | 9829.62 | 9959.51 | 9791.1299 | 0 |
| 1777928340 | 9876.81 | 76.89 | 0.78 | 9778.56 | 9930.22 | 9628.09 | 0 |
| 1777669140 | 9799.92 | -122.47 | -1.23 | 9811.17 | 9955.07 | 9723.55 | 0 |
| 1777582740 | 9922.39 | 4.65 | 0.05 | 9772.1299 | 9987.95 | 9713.74 | 0 |
| 1777496340 | 9917.74 | 245.09 | 2.53 | 9776.39 | 9932.24 | 9712.77 | 0 |
| 1777409940 | 9672.65 | 19.93 | 0.21 | 9654.5 | 9770.04 | 9636.33 | 0 |
| 1777323600 | 9652.72 | 0 | 0.00 | 9652.72 | 9652.72 | 9652.72 | 0 |
| 1777064400 | 9652.72 | 0 | 0.00 | 9652.72 | 9652.72 | 9652.72 | 0 |
| 1776978000 | 9652.72 | 68.6 | 0.72 | 9624.93 | 9691.19 | 9530.1 | 0 |
| 1776891600 | 9584.12 | 55.89 | 0.59 | 9593.37 | 9683.39 | 9535.6299 | 0 |
| 1776805200 | 9528.23 | 87.71 | 0.93 | 9429.17 | 9542.69 | 9371.67 | 0 |
| 1776718800 | 9440.52 | 40.52 | 0.43 | 9429.23 | 9551.29 | 9400 | 0 |
| 1776459600 | 9400 | -313.15 | -3.22 | 9283.8799 | 9420.03 | 9104.44 | 0 |
| 1776373200 | 9713.15 | 181.6 | 1.91 | 9531.28 | 9746.35 | 9531.28 | 0 |
| 1776286800 | 9531.55 | -43.36 | -0.45 | 9563.9599 | 9606.74 | 9429.6 | 0 |
| 1776200400 | 9574.91 | -236.61 | -2.41 | 9643.09 | 9652.34 | 9437.37 | 0 |
| 1776114000 | 9811.52 | 62.91 | 0.65 | 9836.16 | 9907.06 | 9730.08 | 0 |
| 1775854800 | 9748.61 | -135.67 | -1.37 | 9836.43 | 9886.23 | 9690.99 | 0 |
| 1775768400 | 9884.28 | -99.76 | -1.00 | 10019.62 | 10169.44 | 9837.03 | 0 |
| 1775682000 | 9984.04 | -478.05 | -4.57 | 9811.53 | 9990.24 | 9685.8 | 0 |
| 1775595600 | 10462.09 | 68.6 | 0.66 | 10418.67 | 10615.3 | 10361.23 | 0 |
| 1775509200 | 10393.49 | 103.73 | 1.01 | 10290.73 | 10401.67 | 10219.66 | 0 |
| 1775163600 | 10289.76 | 29.09 | 0.28 | 10427.49 | 10668.13 | 10247.12 | 0 |
| 1775077200 | 10260.67 | -537.16 | -4.97 | 10567.54 | 10679.85 | 10162.14 | 0 |
| 1774990800 | 10797.83 | -147.28 | -1.35 | 10998.03 | 11108.11 | 10560.12 | 0 |
| 1774904400 | 10945.11 | 17.4 | 0.16 | 11028.43 | 11210.36 | 10921.5 | 0 |
| 1774645200 | 10927.71 | 285.38 | 2.68 | 10659.39 | 10956.26 | 10593.79 | 0 |
| 1774558800 | 10642.33 | 149.39 | 1.42 | 10528.09 | 10669.16 | 10449.82 | 0 |
| 1774472400 | 10492.94 | -108.6 | -1.02 | 10560.2 | 10585.93 | 10473.65 | 0 |
| 1774386000 | 10601.54 | 202.04 | 1.94 | 10408.14 | 10737.35 | 10408.14 | 0 |
| 1774299600 | 10399.5 | 116.49 | 1.13 | 10052.03 | 10402.88 | 10018.47 | 0 |
| 1774040400 | 10283.01 | 72.33 | 0.71 | 10255.99 | 10446.82 | 10248.81 | 0 |
| 1773954000 | 10210.68 | 80.7 | 0.80 | 10190.8 | 10276.62 | 10050.75 | 0 |
| 1773867600 | 10129.98 | -32.44 | -0.32 | 10188.76 | 10256.19 | 10126.89 | 0 |
| 1773781200 | 10162.42 | 85.6 | 0.85 | 10136.76 | 10271.07 | 10055.41 | 0 |
| 1773694800 | 10076.82 | 39.92 | 0.40 | 10027.89 | 10119.49 | 9959.3799 | 0 |
| 1773435600 | 10036.9 | 95.99 | 0.97 | 9932.45 | 10069.21 | 9880.47 | 0 |
| 1773349200 | 9940.91 | 187.75 | 1.93 | 9783.62 | 10028.63 | 9766.54 | 0 |
| 1773262800 | 9753.16 | 250.13 | 2.63 | 9520.75 | 9761.01 | 9504.9599 | 0 |
| 1773176400 | 9503.03 | -159.74 | -1.65 | 9583.75 | 9642.51 | 9468.74 | 0 |
| 1773090000 | 9662.77 | -33.66 | -0.35 | 9701.57 | 9844.4599 | 9599.29 | 0 |
| 1772834400 | 9696.43 | 24.86 | 0.26 | 9758.12 | 9846.82 | 9614.03 | 0 |
| 1772748000 | 9671.57 | 103.15 | 1.08 | 9623.36 | 9737.1299 | 9587.02 | 0 |
| 1772661600 | 9568.42 | -128.32 | -1.32 | 9622.9599 | 9659.84 | 9460.91 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
