ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US Industrial and Office REITs Total Stock Market

DJ US Industrial and Office REITs Total Stock Market (DWCIOF)

1,050.68
-15.63
(-1.47%)
終了 12月30日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17353368001050.68-15.63-1.471058.641068.761047.580
17352504001066.3113.191.251048.081069.60991044.230
17350776001053.11997.370.701043.731053.741040.410
17349912001045.754.760.461036.391047.311032.710
17347320001040.9916.031.561026.821054.681025.550
17346456001024.96-20.39-1.951050.011056.891024.960
17345592001045.35-55.39-5.031097.071103.931045.020
17344728001100.74-3.02-0.271098.311110.271095.830
17343864001103.76-12.25-1.101110.261121.931101.710
17341272001116.011.710.151109.591117.961106.10990
17340408001114.3-3.82-0.341116.681129.021114.060
17339544001118.1199-7.53-0.671129.031133.511113.580
17338680001125.65-21.89-1.911145.31145.561121.350
17337816001147.5431.582.831126.411149.451123.810
17335224001115.96-8.47-0.751124.441129.71110.580
17334360001124.43-8.66-0.761124.251127.791116.020
17333496001133.09-7.81-0.681140.171140.961127.010
17332632001140.9-1.98-0.171142.881146.841137.60
17331768001142.88-10.21-0.891150.951150.951135.86990
17329176001153.09-9.74-0.841165.231168.911152.960
17327448001162.8310.070.871160.181174.151160.180
17326584001152.76-10.44-0.901159.151161.141144.060
17325720001163.220.641.811149.751173.161149.750
17323128001142.5615.11.341132.831143.481130.20
17322264001127.46-0.11-0.011127.391136.881123.790
17321400001127.57-3-0.271124.041127.821117.570
17320536001130.577.120.631117.85991133.41111.470
17319672001123.456.450.581109.471123.741108.60
17317080001117-9.42-0.841126.171126.551109.850
17316216001126.42-16.84-1.471144.521145.35991123.85990
17315352001143.2618.621.661134.811147.11133.820
17314488001124.64-22.19-1.931143.211149.911124.020
17313624001146.83-11.2-0.971157.441165.911145.640
17311032001158.0311.090.971149.031158.941145.380
17310168001146.94-0.33-0.031150.191150.691140.130
17309304001147.27-3.86-0.341169.81170.851129.510
17308440001151.139.340.821135.391151.131132.460
17307576001141.799.080.801135.451149.51135.440
17304948001132.71-4.35-0.381152.91154.521132.520
17304084001137.06-26.08-2.241157.381161.35991136.910
17303220001163.141.110.101163.941178.821161.460
17302356001162.03-17.33-1.471177.671179.521161.970
17301492001179.35993.70.311183.91187.671175.830
17298900001175.66-23.12-1.931199.011199.831174.940
17298036001198.78-2.05-0.171200.10991204.191193.560
17297172001200.838.950.751192.461203.251190.280
17296308001191.887.060.601181.911196.991181.85990
17295444001184.82-36.62-3.001209.71212.431184.50
17292852001221.445.80.481217.841221.441211.680
17291988001215.64-26.28-2.121233.181238.531215.580
17291124001241.9239.33.271213.991244.821207.990
17290260001202.619913.521.141195.691217.091194.50
17289396001189.16.460.551180.221192.21176.010
17286804001182.6416.291.401171.021183.331168.770
17285940001166.35-5.22-0.451165.36991174.381158.770
17285076001171.57-1.56-0.131167.561174.991162.630
17284212001173.13-3.8-0.321180.651182.151165.230
17283348001176.93-18.98-1.591186.91187.051170.740
17280756001195.912.740.231193.041198.551182.830
17279892001193.17-11.72-0.971198.761200.60991187.740
17279028001204.89-5.69-0.471194.31205.381191.240
17278164001210.58-15.06-1.2312251227.071203.35990
17277300001225.642.360.191214.711226.831212.160