DJ US Industrial and Office REITs Total Stock Market【DWCIOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780693140	1217.15	4.4	0.36	1203.83	1224.67	1203.83
1780606740	1212.75	19.98	1.68	1207.97	1212.94	1195.6099
1780520340	1192.77	4.93	0.42	1177.94	1199.31	1177.8699
1780433940	1187.84	11.02	0.94	1174.1	1187.85	1166.07
1780347540	1176.82	-32.38	-2.68	1196.07	1199.6199	1176.6099
1780088340	1209.2	-14.76	-1.21	1223.47	1223.47	1202.69
1780001940	1223.96	-4.75	-0.39	1219.17	1232.94	1215.29
1779915540	1228.71	-0.58	-0.05	1228.41	1235.6199	1225.33
1779829140	1229.29	10.75	0.88	1227.83	1232.91	1223.4
1779483540	1218.54	8.54	0.71	1213.29	1220.97	1207.72
1779397140	1210	1.23	0.10	1203.59	1214.16	1192.8599
1779310740	1208.77	20.43	1.72	1185.5	1208.92	1184.14
1779224340	1188.34	-6.16	-0.52	1191.27	1192.63	1180.45
1779137940	1194.5	15.31	1.30	1185.53	1197.65	1185.26
1778878740	1179.19	-16.63	-1.39	1185.34	1186.47	1173.04
1778792340	1195.82	1.85	0.15	1199.97	1207.2	1194.23
1778705940	1193.97	-10.32	-0.86	1198.83	1203.54	1191.6
1778619540	1204.29	-1.43	-0.12	1207.9	1211.22	1196.53
1778533140	1205.72	-6.35	-0.52	1215.22	1216.81	1203.58
1778273940	1212.07	10.96	0.91	1204.95	1214.74	1203.69
1778187540	1201.1099	0.75	0.06	1204.52	1216.8	1200.15
1778101140	1200.3599	23.93	2.03	1188.3699	1205.79	1186.93
1778014740	1176.43	15.15	1.30	1163.1	1178.43	1162.53
1777928340	1161.28	-20.77	-1.76	1174.44	1177.42	1156.99
1777669140	1182.05	-1.42	-0.12	1187.94	1187.94	1175.49
1777582740	1183.47	21.99	1.89	1163.58	1186.6199	1161.89
1777496340	1161.48	-25.97	-2.19	1181.1	1184.08	1155.85
1777409940	1187.45	5.83	0.49	1171.31	1191.02	1171.09
1777323600	1181.6199	0	0.00	1181.6199	1181.6199	1181.6199
1777064400	1181.6199	0	0.00	1181.6199	1181.6199	1181.6199
1776978000	1181.6199	2.94	0.25	1185.04	1191.92	1173.41
1776891600	1178.68	-5.01	-0.42	1190.29	1193.14	1172.29
1776805200	1183.69	-21.95	-1.82	1205.56	1207.78	1178.77
1776718800	1205.64	5.26	0.44	1192.52	1206.77	1189.95
1776459600	1200.38	25.97	2.21	1179.39	1202.1199	1178.65
1776373200	1174.41	15.17	1.31	1168.6199	1190.72	1168.58
1776286800	1159.24	10.85	0.94	1145.39	1159.45	1142.1
1776200400	1148.39	12.44	1.10	1133.89	1151.59	1132.99
1776114000	1135.95	2.59	0.23	1126.82	1136.08	1119.88
1775854800	1133.3599	-0.33	-0.03	1135.13	1141.2	1127.02
1775768400	1133.69	2.28	0.20	1127.8599	1148.59	1124.78
1775682000	1131.41	30.47	2.77	1122.77	1136.7	1119.67
1775595600	1100.94	8.27	0.76	1091.02	1102.32	1084.05
1775509200	1092.67	-7.64	-0.69	1098.67	1102.31	1090.33
1775163600	1100.31	5.31	0.48	1088.22	1107.49	1081.53
1775077200	1095	4.69	0.43	1087.9	1102.38	1087.9
1774990800	1090.31	20.48	1.91	1083.09	1102.08	1074.65
1774904400	1069.83	2.76	0.26	1077.8699	1085.13	1064.74
1774645200	1067.07	-13.38	-1.24	1078.66	1080.19	1064.2
1774558800	1080.45	-3.5	-0.32	1079.5	1090.82	1075.68
1774472400	1083.95	-1.07	-0.10	1093.64	1094.34	1078.03
1774386000	1085.02	-2.88	-0.26	1076.85	1096.3699	1074.38
1774299600	1087.9	17.94	1.68	1092.81	1107.25	1081.01
1774040400	1069.96	-28.16	-2.56	1097.15	1097.84	1063.8599
1773954000	1098.1199	-2.27	-0.21	1095.19	1103.1	1088.24
1773867600	1100.39	-14.58	-1.31	1108.79	1116.96	1098.97
1773781200	1114.97	2.1	0.19	1121.8	1125.3599	1114.97
1773694800	1112.8699	14.34	1.31	1108.81	1124.38	1106.74
1773435600	1098.53	-3.89	-0.35	1115.49	1116.65	1096.3
1773349200	1102.42	-16.03	-1.43	1105.35	1109.25	1092.22
1773262800	1118.45	-13.63	-1.20	1126.25	1128.28	1110.52
1773176400	1132.08	5.58	0.50	1121.84	1144.02	1114.83
1773090000	1126.5	2.65	0.24	1110.76	1132.76	1086.04