DJ US Property and Casualty Insurance Total Stock Market【DWCINP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783457940	23792.02	194.95	0.83	23851.6	24221.53	23775.69
1783371540	23597.07	-112.7	-0.48	23655.37	23655.37	23427.68
1783025940	23709.77	638.43	2.77	23178.38	23710.66	22933.33
1782939540	23071.34	478.86	2.12	22743.74	23148.05	22705.61
1782853140	22592.48	-151.44	-0.67	22734.88	22860.82	22547.62
1782766740	22743.92	42.53	0.19	22557.07	22762.5	22520.58
1782507540	22701.39	698.9	3.18	22182.09	22704.64	22174.52
1782421140	22002.49	-286.43	-1.29	22302.24	22504.28	21982.7
1782334740	22288.92	225.22	1.02	22167.22	22454.11	22040.96
1782248340	22063.7	536.54	2.49	21789.95	22098.83	21668.77
1782161940	21527.16	175.81	0.82	21414.15	21801.98	21380.96
1781816340	21351.35	-104.44	-0.49	21582.19	21582.19	21225.27
1781729940	21455.79	-105.72	-0.49	21433.56	21720.38	21379.26
1781643540	21561.51	144.03	0.67	21539.09	21726.34	21441.96
1781557140	21417.48	-2.81	-0.01	21345.55	21504.08	21294.88
1781297940	21420.29	112.99	0.53	21269.87	21446.23	21084.88
1781211540	21307.3	-102.42	-0.48	21467.45	21525.05	21292.59
1781125140	21409.72	332.02	1.58	21250.48	21587.74	21155.35
1781038740	21077.7	154.14	0.74	20955.12	21260.99	20955.12
1780952340	20923.56	-391.67	-1.84	21109.43	21181.07	20920.64
1780693140	21315.23	733.29	3.56	20773.24	21383.57	20773.24
1780606740	20581.94	187.98	0.92	20671.59	20914.77	20525.21
1780520340	20393.96	-164.34	-0.80	20509.18	20708.82	20350.27
1780433940	20558.3	159.59	0.78	20379.95	20690.96	20341.84
1780347540	20398.71	-40.02	-0.20	20292.12	20541.6	20292.12
1780088340	20438.73	-249.95	-1.21	20649.44	20736.84	20380.14
1780001940	20688.68	-269.3	-1.28	20867.61	21006.24	20688.68
1779915540	20957.98	-384.54	-1.80	21324.15	21515.97	20949.57
1779829140	21342.52	-110.69	-0.52	21433.47	21560.82	21296.22
1779483540	21453.21	-51.23	-0.24	21511.85	21584.88	21417.97
1779397140	21504.44	-111.2	-0.51	21466.43	21646	21262.51
1779310740	21615.64	24.19	0.11	21613.47	21670.78	21392.97
1779224340	21591.45	-66.04	-0.30	21680.86	21853.62	21483.11
1779137940	21657.49	442.11	2.08	21204.65	21709.76	21201.93
1778878740	21215.38	158.5	0.75	21202.31	21374.23	21147.83
1778792340	21056.88	184.51	0.88	21005.28	21116.59	20990.18
1778705940	20872.37	-224.27	-1.06	20959.77	21212.47	20768.61
1778619540	21096.64	94.27	0.45	21061.57	21269.27	20907.28
1778533140	21002.37	49.37	0.24	21070.17	21095.37	20850.2
1778273940	20953	-78.22	-0.37	21055.49	21111.02	20840.19
1778187540	21031.22	-80.64	-0.38	20980.33	21124.98	20854.72
1778101140	21111.86	-56.81	-0.27	21246.34	21396.51	21109.48
1778014740	21168.67	7.23	0.03	21176.29	21300.17	21145.79
1777928340	21161.44	-158.77	-0.74	21192.7	21452.6	21104.62
1777669140	21320.21	-67.42	-0.32	21579.92	21672.63	21320.17
1777582740	21387.63	162.15	0.76	21072.86	21426.44	20979.11
1777496340	21225.48	-408.13	-1.89	21563.14	21602.64	21128.01
1777409940	21633.61	-151.95	-0.70	21526.81	21768.81	21505.72
1777323600	21785.56	0	0.00	21785.56	21785.56	21785.56
1777064400	21785.56	0	0.00	21785.56	21785.56	21785.56
1776978000	21785.56	268.6	1.25	21575.97	21855.93	21526.61
1776891600	21516.96	-242.86	-1.12	21614.5	21698.43	21443.73
1776805200	21759.82	78.92	0.36	21727.77	21859.28	21631.26
1776718800	21680.9	-44.01	-0.20	21732.98	21969.07	21630.77
1776459600	21724.91	179.91	0.84	21525.09	21922.93	21525.09
1776373200	21545	33.56	0.16	21453.73	21594.46	21334.01
1776286800	21511.44	177.43	0.83	21378.58	21646.59	21270.82
1776200400	21334.01	-156.07	-0.73	21369.44	21488.95	21265.85
1776114000	21490.08	321.05	1.52	21154.81	21491.68	21154.81
1775854800	21169.03	-427.87	-1.98	21530.28	21559.76	21099.32
1775768400	21596.9	118.94	0.55	21358.47	21762.62	21343.35
1775682000	21477.96	334.8	1.58	21166.47	21490.37	21123.67