DJ US Property and Casualty Insurance Total Stock Market【DWCINP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	21734.74	-55.23	-0.25	21672.36	22172.25	21635.7
1741384800	21789.97	29.85	0.14	21673.55	21899.23	21603.38
1741298400	21760.12	-120.2	-0.55	21778.46	21803.5	21528.54
1741212000	21880.32	82.33	0.38	21784.36	21969.76	21661.53
1741125600	21797.99	-370.13	-1.67	22169	22200.63	21759.6
1741039200	22168.12	213.88	0.97	22000.84	22248.9	22000.84
1740780000	21954.24	299.46	1.38	21809.74	21970.25	21612.3
1740693600	21654.78	474.23	2.24	21276.45	21683.73	21252.01
1740607200	21180.55	-238.74	-1.11	21402.24	21428.35	21088.79
1740520800	21419.29	339.45	1.61	21248.54	21524.6	21184.97
1740434400	21079.84	412.94	2.00	20759.56	21200.02	20729.4
1740175200	20666.9	-122.35	-0.59	20797.74	20852.24	20633.76
1740088800	20789.25	-105.57	-0.51	20796.33	20835.38	20583.97
1740002400	20894.82	137.57	0.66	20731.46	20952.06	20702.07
1739916000	20757.25	80.51	0.39	20734.36	20864.89	20652.05
1739570400	20676.74	-225.57	-1.08	20852.44	20869.78	20631.7
1739484000	20902.31	338.77	1.65	20622.27	20911.05	20573.04
1739397600	20563.54	-202.29	-0.97	20621.03	20670.01	20461.21
1739311200	20765.83	135.27	0.66	20680.66	20833.52	20513.89
1739224800	20630.56	-231.14	-1.11	20898.11	20898.11	20602.19
1738965600	20861.7	-133.68	-0.64	20997.16	20997.92	20809.17
1738879200	20995.38	202.75	0.98	20963.42	21021.01	20846.47
1738792800	20792.63	165.85	0.80	20741.73	20806.73	20640.02
1738706400	20626.78	-40.25	-0.19	20651.02	20827.27	20590.86
1738620000	20667.03	60.96	0.30	20447.97	20721.96	20283.66
1738360800	20606.07	-219.8	-1.06	20817.46	20836.32	20603.36
1738274400	20825.87	113.24	0.55	20844.43	20898.98	20678.76
1738188000	20712.63	29.95	0.14	20510.94	20953.69	20495.15
1738101600	20682.68	-186.92	-0.90	20833.39	20905.61	20607
1738015200	20869.6	636.45	3.15	20347.1	20872.77	20347.1
1737756000	20233.15	52.09	0.26	20194.01	20242.44	20066.36
1737669600	20181.06	-138.71	-0.68	20305.94	20320.99	20119.38
1737583200	20319.77	-96.58	-0.47	20578.9	20596.61	20294.33
1737496800	20416.35	-70.32	-0.34	20563.07	20708.07	20372.97
1737151200	20486.67	-172.81	-0.84	20690.98	20781.39	20484.9
1737064800	20659.48	296.68	1.46	20386.69	20681.54	20373.79
1736978400	20362.8	261.58	1.30	20343.21	20407.26	20249.04
1736892000	20101.22	370.92	1.88	19756.26	20105.56	19671.74
1736805600	19730.3	135.17	0.69	19387.96	19736.55	19384.16
1736546400	19595.13	-704.89	-3.47	19893.27	19990.44	19422.32
1736373600	20300.02	49.85	0.25	20263.31	20388.39	20055.2
1736287200	20250.17	78.89	0.39	20208.27	20390.98	20139.36
1736200800	20171.28	-251.33	-1.23	20431.1	20506.14	20154.77
1735941600	20422.61	25.68	0.13	20509.28	20509.28	20324.93
1735855200	20396.93	-107.96	-0.53	20601.57	20608.7	20321.26
1735682400	20504.89	43.68	0.21	20496.22	20554.01	20413.59
1735596000	20461.21	-139.05	-0.67	20447.85	20543.78	20283.7
1735336800	20600.26	-168.73	-0.81	20640.12	20798.96	20528.59
1735250400	20768.99	60.15	0.29	20678.95	20783.01	20625.8
1735077600	20708.84	187.36	0.91	20542.1	20711.37	20496.63
1734991200	20521.48	48.57	0.24	20383.76	20539.84	20348.69
1734732000	20472.91	204.71	1.01	20172.05	20623.58	20104.37
1734645600	20268.2	47.31	0.23	20310.22	20500.29	20258.1
1734559200	20220.89	-561.62	-2.70	20767.13	20787.1	20212.27
1734472800	20782.51	-209.36	-1.00	20808.28	20846.47	20708
1734386400	20991.87	-87.85	-0.42	21150.08	21205.34	20971.06
1734127200	21079.72	263.72	1.27	21020.79	21213.11	20985.53
1734040800	20816	-93	-0.44	21004.73	21052.3	20803.75
1733954400	20909	-18.78	-0.09	20923.63	20990.92	20746.21