Hot Features
プレミアム
DJ US Industrial Metals and Mining Total Stock Market (DWCIDM)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782161940 | 8638.23 | 27.16 | 0.32 | 8575.47 | 8657.35 | 8570.3799 | 0 |
| 1781816340 | 8611.07 | -223.56 | -2.53 | 8852.73 | 8852.73 | 8586.59 | 0 |
| 1781729940 | 8834.6299 | -160.22 | -1.78 | 8965.6299 | 9114.94 | 8822.76 | 0 |
| 1781643540 | 8994.85 | -7.07 | -0.08 | 9048.2 | 9125.85 | 8977.8 | 0 |
| 1781557140 | 9001.92 | -101.12 | -1.11 | 9286.73 | 9286.73 | 8951 | 0 |
| 1781297940 | 9103.04 | 175.26 | 1.96 | 9089.28 | 9160.66 | 8990.43 | 0 |
| 1781211540 | 8927.78 | 454.07 | 5.36 | 8585.67 | 8950.7099 | 8557.36 | 0 |
| 1781125140 | 8473.7099 | -233.2 | -2.68 | 8618.39 | 8774.69 | 8472.66 | 0 |
| 1781038740 | 8706.91 | 33.08 | 0.38 | 8839.19 | 8844.11 | 8407.92 | 0 |
| 1780952340 | 8673.83 | 22.67 | 0.26 | 8785.82 | 8789.1 | 8648.17 | 0 |
| 1780693140 | 8651.16 | -519.62 | -5.67 | 8980.76 | 9001.58 | 8577.19 | 0 |
| 1780606740 | 9170.78 | -16.49 | -0.18 | 9101.64 | 9275.37 | 9058.37 | 0 |
| 1780520340 | 9187.27 | -93.87 | -1.01 | 9211.53 | 9270.35 | 9097.35 | 0 |
| 1780433940 | 9281.14 | 437.44 | 4.95 | 8897.39 | 9322.59 | 8895.68 | 0 |
| 1780347540 | 8843.7 | 108.35 | 1.24 | 8654.99 | 8890.55 | 8599.24 | 0 |
| 1780088340 | 8735.35 | -10.24 | -0.12 | 8710.41 | 8788.92 | 8631.28 | 0 |
| 1780001940 | 8745.59 | 190.47 | 2.23 | 8523.45 | 8765.54 | 8416.53 | 0 |
| 1779915540 | 8555.12 | 75.24 | 0.89 | 8437.39 | 8568.76 | 8368.2 | 0 |
| 1779829140 | 8479.8799 | 326.77 | 4.01 | 8266.41 | 8483.61 | 8265.1299 | 0 |
| 1779483540 | 8153.11 | 141.62 | 1.77 | 8059.34 | 8208.14 | 8035.15 | 0 |
| 1779397140 | 8011.49 | 126.05 | 1.60 | 7857.9 | 8058.73 | 7808.74 | 0 |
| 1779310740 | 7885.44 | 189.67 | 2.46 | 7755.73 | 7885.99 | 7717.48 | 0 |
| 1779224340 | 7695.77 | -157.16 | -2.00 | 7708.64 | 7774.98 | 7607.87 | 0 |
| 1779137940 | 7852.93 | -134.65 | -1.69 | 7960.29 | 8016.82 | 7773.95 | 0 |
| 1778878740 | 7987.58 | -299.47 | -3.61 | 8022.63 | 8023.54 | 7893.37 | 0 |
| 1778792340 | 8287.05 | -76.11 | -0.91 | 8377.87 | 8377.87 | 8205.72 | 0 |
| 1778705940 | 8363.16 | 123.14 | 1.49 | 8309.09 | 8480.66 | 8245.66 | 0 |
| 1778619540 | 8240.02 | 39.83 | 0.49 | 8109.7 | 8275.78 | 8004 | 0 |
| 1778533140 | 8200.19 | 194.48 | 2.43 | 8040.42 | 8242.49 | 8040.42 | 0 |
| 1778273940 | 8005.71 | 79.1 | 1.00 | 8024.19 | 8040.43 | 7961.62 | 0 |
| 1778187540 | 7926.61 | -160.85 | -1.99 | 8118.86 | 8138.11 | 7913.04 | 0 |
| 1778101140 | 8087.46 | 227.99 | 2.90 | 8062.18 | 8129.56 | 7990.84 | 0 |
| 1778014740 | 7859.47 | 244.11 | 3.21 | 7743.2 | 7896.77 | 7692.13 | 0 |
| 1777928340 | 7615.36 | -71.17 | -0.93 | 7677 | 7708.76 | 7575.07 | 0 |
| 1777669140 | 7686.53 | -50.84 | -0.66 | 7724.54 | 7768.65 | 7646.51 | 0 |
| 1777582740 | 7737.37 | 118.29 | 1.55 | 7667.23 | 7777.51 | 7622.41 | 0 |
| 1777496340 | 7619.08 | -119.56 | -1.54 | 7752.82 | 7752.82 | 7584.89 | 0 |
| 1777409940 | 7738.64 | -12.27 | -0.16 | 7680.84 | 7793.79 | 7662.74 | 0 |
| 1777323600 | 7750.91 | 0 | 0.00 | 7750.91 | 7750.91 | 7750.91 | 0 |
| 1777064400 | 7750.91 | 0 | 0.00 | 7750.91 | 7750.91 | 7750.91 | 0 |
| 1776978000 | 7750.91 | -496.82 | -6.02 | 7852.75 | 7961.46 | 7715.87 | 0 |
| 1776891600 | 8247.73 | 270.18 | 3.39 | 8119.79 | 8248.79 | 8113.73 | 0 |
| 1776805200 | 7977.55 | -29.51 | -0.37 | 8016.72 | 8161.59 | 7885.7 | 0 |
| 1776718800 | 8007.06 | 121.36 | 1.54 | 7839.5 | 8039.1 | 7813.56 | 0 |
| 1776459600 | 7885.7 | 138.31 | 1.79 | 7742.7 | 7923.56 | 7675.6 | 0 |
| 1776373200 | 7747.39 | 2.88 | 0.04 | 7758.76 | 7861.54 | 7726.01 | 0 |
| 1776286800 | 7744.51 | -2.06 | -0.03 | 7733.24 | 7771.93 | 7678.87 | 0 |
| 1776200400 | 7746.57 | -16.58 | -0.21 | 7778.23 | 7816.76 | 7722.34 | 0 |
| 1776114000 | 7763.15 | 79.08 | 1.03 | 7630.43 | 7785.58 | 7630.43 | 0 |
| 1775854800 | 7684.07 | 87.15 | 1.15 | 7677.42 | 7758.8 | 7672.46 | 0 |
| 1775768400 | 7596.92 | 105.84 | 1.41 | 7499.27 | 7619.98 | 7480.13 | 0 |
| 1775682000 | 7491.08 | 355.37 | 4.98 | 7213.94 | 7510.93 | 7213.94 | 0 |
| 1775595600 | 7135.71 | 36.54 | 0.51 | 7111.23 | 7172.91 | 7048.37 | 0 |
| 1775509200 | 7099.17 | -54.15 | -0.76 | 7123.27 | 7170.16 | 7005.96 | 0 |
| 1775163600 | 7153.32 | -12.61 | -0.18 | 7013.02 | 7215.92 | 7004 | 0 |
| 1775077200 | 7165.93 | 228.51 | 3.29 | 6974.39 | 7220.93 | 6974.39 | 0 |
| 1774990800 | 6937.42 | 325.32 | 4.92 | 6737.19 | 6946.83 | 6734.53 | 0 |
| 1774904400 | 6612.1 | -19.73 | -0.30 | 6779.04 | 6818.69 | 6575.42 | 0 |
| 1774645200 | 6631.83 | -8.74 | -0.13 | 6606.1 | 6718.39 | 6557.07 | 0 |
| 1774558800 | 6640.57 | -88.9 | -1.32 | 6601.36 | 6709.83 | 6586.38 | 0 |
| 1774472400 | 6729.47 | 87.19 | 1.31 | 6767.89 | 6793.94 | 6682.97 | 0 |
| 1774386000 | 6642.28 | 169.97 | 2.63 | 6421.95 | 6662.2 | 6420.3 | 0 |
| 1774299600 | 6472.31 | 175.72 | 2.79 | 6454.25 | 6584.55 | 6418.4799 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
