Hot Features
プレミアム
DJ US Diversified Industrials Total Stock Market (DWCIDD)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782161940 | 8804.07 | 29.34 | 0.33 | 8779.1 | 8881.29 | 8769.8799 | 0 |
| 1781816340 | 8774.73 | 36.72 | 0.42 | 8828.16 | 8894.6 | 8733.9 | 0 |
| 1781729940 | 8738.01 | -67.81 | -0.77 | 8801.7099 | 8977.17 | 8722.36 | 0 |
| 1781643540 | 8805.82 | 118.51 | 1.36 | 8730.27 | 8867.58 | 8698.61 | 0 |
| 1781557140 | 8687.31 | 171.53 | 2.01 | 8717.87 | 8789.05 | 8675.98 | 0 |
| 1781297940 | 8515.78 | 36.88 | 0.43 | 8568.26 | 8644.06 | 8462.77 | 0 |
| 1781211540 | 8478.9 | 341.8 | 4.20 | 8241.9 | 8498.85 | 8177.9 | 0 |
| 1781125140 | 8137.1 | -228.44 | -2.73 | 8275.99 | 8436.18 | 8131.36 | 0 |
| 1781038740 | 8365.54 | 145.26 | 1.77 | 8262.93 | 8393.27 | 8249.39 | 0 |
| 1780952340 | 8220.28 | -50.37 | -0.61 | 8246.1 | 8309.72 | 8211.62 | 0 |
| 1780693140 | 8270.65 | -69.58 | -0.83 | 8380.76 | 8388.87 | 8230.43 | 0 |
| 1780606740 | 8340.23 | -113.67 | -1.34 | 8502.19 | 8574.22 | 8324.05 | 0 |
| 1780520340 | 8453.9 | -315.19 | -3.59 | 8724.17 | 8836.3799 | 8407.72 | 0 |
| 1780433940 | 8769.09 | 8.52 | 0.10 | 8733.94 | 8828.23 | 8632.34 | 0 |
| 1780347540 | 8760.57 | -76.31 | -0.86 | 8702.1 | 8776.19 | 8622.83 | 0 |
| 1780088340 | 8836.8799 | 123.35 | 1.42 | 8703.53 | 8899.84 | 8677.22 | 0 |
| 1780001940 | 8713.53 | -11.18 | -0.13 | 8656.56 | 8734.54 | 8580.4 | 0 |
| 1779915540 | 8724.7099 | 18.64 | 0.21 | 8768.41 | 8834.98 | 8722.76 | 0 |
| 1779829140 | 8706.07 | 124.04 | 1.45 | 8696.95 | 8816.17 | 8665.51 | 0 |
| 1779483540 | 8582.03 | 116.69 | 1.38 | 8529.94 | 8625.79 | 8447.18 | 0 |
| 1779397140 | 8465.34 | 191.91 | 2.32 | 8263.47 | 8526.9 | 8253.32 | 0 |
| 1779310740 | 8273.43 | 14.41 | 0.17 | 8257.2 | 8304.9 | 8172.57 | 0 |
| 1779224340 | 8259.02 | -65.7 | -0.79 | 8300.8 | 8309.25 | 8196.56 | 0 |
| 1779137940 | 8324.72 | 223.25 | 2.76 | 8133.76 | 8359.03 | 8128.52 | 0 |
| 1778878740 | 8101.47 | -86.11 | -1.05 | 8120.45 | 8126.24 | 8048.56 | 0 |
| 1778792340 | 8187.58 | -45.64 | -0.55 | 8229.68 | 8255.86 | 8144.08 | 0 |
| 1778705940 | 8233.22 | 64.2 | 0.79 | 8229.82 | 8305.22 | 8185.53 | 0 |
| 1778619540 | 8169.02 | -16.41 | -0.20 | 8195.59 | 8211.19 | 8106.84 | 0 |
| 1778533140 | 8185.43 | 146.03 | 1.82 | 8088.05 | 8241.14 | 8088.05 | 0 |
| 1778273940 | 8039.4 | -80.66 | -0.99 | 8149.23 | 8164.37 | 8026.1 | 0 |
| 1778187540 | 8120.06 | -75.28 | -0.92 | 8194.87 | 8227.12 | 8106.99 | 0 |
| 1778101140 | 8195.34 | 263.56 | 3.32 | 8083.06 | 8244.4 | 8080.82 | 0 |
| 1778014740 | 7931.78 | 12.41 | 0.16 | 7958.27 | 8006.81 | 7914.51 | 0 |
| 1777928340 | 7919.37 | -89.36 | -1.12 | 7984.37 | 8057.28 | 7919.37 | 0 |
| 1777669140 | 8008.73 | -125.05 | -1.54 | 8163.14 | 8174.73 | 7997.54 | 0 |
| 1777582740 | 8133.78 | 150.88 | 1.89 | 7973.1 | 8142.6 | 7973.1 | 0 |
| 1777496340 | 7982.9 | -107.1 | -1.32 | 8079.4 | 8100.12 | 7935.94 | 0 |
| 1777409940 | 8090 | -10.48 | -0.13 | 7987.27 | 8098.82 | 7984.24 | 0 |
| 1777323600 | 8100.48 | 0 | 0.00 | 8100.48 | 8100.48 | 8100.48 | 0 |
| 1777064400 | 8100.48 | 0 | 0.00 | 8100.48 | 8100.48 | 8100.48 | 0 |
| 1776978000 | 8100.48 | -155.4 | -1.88 | 7981.56 | 8223.78 | 7981.56 | 0 |
| 1776891600 | 8255.8799 | -108.29 | -1.29 | 8465.4599 | 8489.99 | 8236.47 | 0 |
| 1776805200 | 8364.17 | -240.87 | -2.80 | 8534.64 | 8737.16 | 8317.07 | 0 |
| 1776718800 | 8605.04 | -155.56 | -1.78 | 8736.6299 | 8750.2 | 8579.06 | 0 |
| 1776459600 | 8760.6 | 181.4 | 2.11 | 8654.77 | 8866.65 | 8652.36 | 0 |
| 1776373200 | 8579.2 | -82 | -0.95 | 8658.58 | 8722.37 | 8568.43 | 0 |
| 1776286800 | 8661.2 | -51.68 | -0.59 | 8696.65 | 8701.2099 | 8566.36 | 0 |
| 1776200400 | 8712.8799 | -14.56 | -0.17 | 8726.24 | 8768.68 | 8673.08 | 0 |
| 1776114000 | 8727.44 | 15.61 | 0.18 | 8665.19 | 8731.7099 | 8613.53 | 0 |
| 1775854800 | 8711.83 | -28.6 | -0.33 | 8754.7099 | 8773.44 | 8678.82 | 0 |
| 1775768400 | 8740.43 | 114.18 | 1.32 | 8584.01 | 8757.93 | 8518.77 | 0 |
| 1775682000 | 8626.25 | 305.78 | 3.68 | 8548.6299 | 8626.49 | 8498.9599 | 0 |
| 1775595600 | 8320.47 | -108.85 | -1.29 | 8378.39 | 8378.39 | 8234.27 | 0 |
| 1775509200 | 8429.32 | -29.35 | -0.35 | 8419.37 | 8449.76 | 8383.81 | 0 |
| 1775163600 | 8458.67 | 14.47 | 0.17 | 8339.32 | 8518.28 | 8307.08 | 0 |
| 1775077200 | 8444.2 | 52.9 | 0.63 | 8428.48 | 8510.42 | 8423.31 | 0 |
| 1774990800 | 8391.3 | 116.3 | 1.41 | 8370.33 | 8405.08 | 8227.6299 | 0 |
| 1774904400 | 8275 | -1.66 | -0.02 | 8346.02 | 8368.6299 | 8238.6 | 0 |
| 1774645200 | 8276.66 | -68.82 | -0.82 | 8356.01 | 8406.81 | 8258.73 | 0 |
| 1774558800 | 8345.48 | -96.67 | -1.15 | 8374.7099 | 8487.76 | 8339.99 | 0 |
| 1774472400 | 8442.15 | 129.98 | 1.56 | 8422.16 | 8499.64 | 8334.34 | 0 |
| 1774386000 | 8312.17 | -32.79 | -0.39 | 8262.08 | 8406.8 | 8252.77 | 0 |
| 1774299600 | 8344.9599 | 144.06 | 1.76 | 8325.32 | 8450.04 | 8301.82 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
