
DJ US Nondurable Household Products Total Stock Market (DWCHPN)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740002400 | 14907.86 | 120.03 | 0.81 | 14848.45 | 14931.2 | 14776.82 | 0 |
1739916000 | 14787.83 | 186.71 | 1.28 | 14604.59 | 14809.98 | 14526.57 | 0 |
1739570400 | 14601.12 | -594.95 | -3.92 | 15112.41 | 15112.41 | 14567.61 | 0 |
1739484000 | 15196.07 | 146.49 | 0.97 | 15078.75 | 15228.43 | 15021.63 | 0 |
1739397600 | 15049.58 | 6.43 | 0.04 | 14953.74 | 15087.67 | 14927.05 | 0 |
1739311200 | 15043.15 | 171.55 | 1.15 | 14885.01 | 15051.81 | 14793.72 | 0 |
1739224800 | 14871.6 | -46.72 | -0.31 | 14910.15 | 14941.45 | 14792.59 | 0 |
1738965600 | 14918.32 | -21.14 | -0.14 | 14943.58 | 14960.42 | 14872.61 | 0 |
1738879200 | 14939.46 | -42.34 | -0.28 | 15055.84 | 15059.51 | 14880.5 | 0 |
1738792800 | 14981.8 | 55.86 | 0.37 | 14933.22 | 14990.17 | 14799.58 | 0 |
1738706400 | 14925.94 | -101.17 | -0.67 | 15014.42 | 15014.42 | 14819.05 | 0 |
1738620000 | 15027.11 | 191.18 | 1.29 | 14797.43 | 15079.09 | 14790.9 | 0 |
1738360800 | 14835.93 | -204.21 | -1.36 | 14833.63 | 14897.05 | 14765.27 | 0 |
1738274400 | 15040.14 | 125.83 | 0.84 | 14955.08 | 15053.37 | 14918.6 | 0 |
1738188000 | 14914.31 | -13.47 | -0.09 | 14926.6 | 15012.72 | 14902.54 | 0 |
1738101600 | 14927.78 | -287.1 | -1.89 | 15199.21 | 15221.13 | 14913.73 | 0 |
1738015200 | 15214.88 | 477.42 | 3.24 | 14963.95 | 15238.76 | 14946.17 | 0 |
1737756000 | 14737.46 | -121.64 | -0.82 | 14778.28 | 14793.29 | 14675.94 | 0 |
1737669600 | 14859.1 | 109.21 | 0.74 | 14690.79 | 14892.95 | 14639.27 | 0 |
1737583200 | 14749.89 | 161.8 | 1.11 | 14995.2 | 15005.58 | 14734.51 | 0 |
1737496800 | 14588.09 | 23.65 | 0.16 | 14559.44 | 14654.58 | 14548.24 | 0 |
1737151200 | 14564.44 | 47.88 | 0.33 | 14484.27 | 14631.37 | 14466.42 | 0 |
1737064800 | 14516.56 | 105.5 | 0.73 | 14374.59 | 14521.16 | 14371.93 | 0 |
1736978400 | 14411.06 | -18.88 | -0.13 | 14460.06 | 14546.36 | 14389.52 | 0 |
1736892000 | 14429.94 | 95.29 | 0.66 | 14343.63 | 14456.49 | 14306.22 | 0 |
1736805600 | 14334.65 | 48.19 | 0.34 | 14300.26 | 14388.8 | 14287.62 | 0 |
1736546400 | 14286.46 | -285.42 | -1.96 | 14396.52 | 14490.34 | 14209.97 | 0 |
1736373600 | 14571.88 | 51.49 | 0.35 | 14510.25 | 14588.51 | 14450.1 | 0 |
1736287200 | 14520.39 | 64.76 | 0.45 | 14537.4 | 14624.51 | 14472.63 | 0 |
1736200800 | 14455.63 | -410.7 | -2.76 | 14833.97 | 14833.97 | 14440.43 | 0 |
1735941600 | 14866.33 | -60.59 | -0.41 | 14931.75 | 14951.17 | 14792.59 | 0 |
1735855200 | 14926.92 | -126.27 | -0.84 | 15088.1 | 15131.89 | 14923.12 | 0 |
1735682400 | 15053.19 | 46.23 | 0.31 | 15014.56 | 15096.46 | 14961.09 | 0 |
1735596000 | 15006.96 | -201.31 | -1.32 | 15194.83 | 15194.83 | 14968.64 | 0 |
1735336800 | 15208.27 | -73.23 | -0.48 | 15215.11 | 15322.02 | 15182.44 | 0 |
1735250400 | 15281.5 | 87.18 | 0.57 | 15143.92 | 15292.28 | 15125.36 | 0 |
1735077600 | 15194.32 | 78.87 | 0.52 | 15076.39 | 15206.29 | 15069.73 | 0 |
1734991200 | 15115.45 | -11.79 | -0.08 | 15118.93 | 15159.83 | 14972.17 | 0 |
1734732000 | 15127.24 | -91.83 | -0.60 | 15206.09 | 15259.73 | 15084.92 | 0 |
1734645600 | 15219.07 | 26.51 | 0.17 | 15181.36 | 15297.53 | 15065.42 | 0 |
1734559200 | 15192.56 | -114.4 | -0.75 | 15220.46 | 15337.38 | 15190.84 | 0 |
1734472800 | 15306.96 | -42.49 | -0.28 | 15312.92 | 15426.7 | 15271.16 | 0 |
1734386400 | 15349.45 | -7.72 | -0.05 | 15390.78 | 15506.64 | 15345.83 | 0 |
1734127200 | 15357.17 | 15.84 | 0.10 | 15336.4 | 15419.77 | 15278.45 | 0 |
1734040800 | 15341.33 | 32.43 | 0.21 | 15379.88 | 15411.15 | 15286.33 | 0 |
1733954400 | 15308.9 | -171.43 | -1.11 | 15492.23 | 15584.19 | 15293.62 | 0 |
1733868000 | 15480.33 | 122.06 | 0.79 | 15321.94 | 15535.04 | 15284.2 | 0 |
1733781600 | 15358.27 | -237.26 | -1.52 | 15584.13 | 15584.75 | 15336.16 | 0 |
1733522400 | 15595.53 | -211.81 | -1.34 | 15757.55 | 15870.8 | 15593.67 | 0 |
1733436000 | 15807.34 | 77.23 | 0.49 | 15678.09 | 15840.45 | 15678.09 | 0 |
1733349600 | 15730.11 | -11.44 | -0.07 | 15631.41 | 15730.11 | 15578.11 | 0 |
1733263200 | 15741.55 | -352.64 | -2.19 | 16091.76 | 16091.76 | 15725.67 | 0 |
1733176800 | 16094.19 | 49.44 | 0.31 | 16061.7 | 16133.46 | 15950.6 | 0 |
1732917600 | 16044.75 | -8.68 | -0.05 | 15991.83 | 16079 | 15957.52 | 0 |
1732744800 | 16053.43 | -0.33 | -0.00 | 16110.05 | 16163.3 | 16010.43 | 0 |
1732658400 | 16053.76 | 152.1 | 0.96 | 15920.1 | 16069.07 | 15907.5 | 0 |
1732572000 | 15901.66 | 67.78 | 0.43 | 15934.45 | 16022.27 | 15860.69 | 0 |
1732312800 | 15833.88 | 247.61 | 1.59 | 15610.78 | 15929.74 | 15610.13 | 0 |
1732226400 | 15586.27 | 141.83 | 0.92 | 15451.29 | 15651.29 | 15385.67 | 0 |
1732140000 | 15444.44 | 23.6 | 0.15 | 15415.19 | 15465.04 | 15315.18 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約