ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Nondurable Household Products Total Stock Market

DJ US Nondurable Household Products Total Stock Market (DWCHPN)

14,907.86
120.03
(0.81%)
終了 2月20日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174000240014907.86120.030.8114848.4514931.214776.820
173991600014787.83186.711.2814604.5914809.9814526.570
173957040014601.12-594.95-3.9215112.4115112.4114567.610
173948400015196.07146.490.9715078.7515228.4315021.630
173939760015049.586.430.0414953.7415087.6714927.050
173931120015043.15171.551.1514885.0115051.8114793.720
173922480014871.6-46.72-0.3114910.1514941.4514792.590
173896560014918.32-21.14-0.1414943.5814960.4214872.610
173887920014939.46-42.34-0.2815055.8415059.5114880.50
173879280014981.855.860.3714933.2214990.1714799.580
173870640014925.94-101.17-0.6715014.4215014.4214819.050
173862000015027.11191.181.2914797.4315079.0914790.90
173836080014835.93-204.21-1.3614833.6314897.0514765.270
173827440015040.14125.830.8414955.0815053.3714918.60
173818800014914.31-13.47-0.0914926.615012.7214902.540
173810160014927.78-287.1-1.8915199.2115221.1314913.730
173801520015214.88477.423.2414963.9515238.7614946.170
173775600014737.46-121.64-0.8214778.2814793.2914675.940
173766960014859.1109.210.7414690.7914892.9514639.270
173758320014749.89161.81.1114995.215005.5814734.510
173749680014588.0923.650.1614559.4414654.5814548.240
173715120014564.4447.880.3314484.2714631.3714466.420
173706480014516.56105.50.7314374.5914521.1614371.930
173697840014411.06-18.88-0.1314460.0614546.3614389.520
173689200014429.9495.290.6614343.6314456.4914306.220
173680560014334.6548.190.3414300.2614388.814287.620
173654640014286.46-285.42-1.9614396.5214490.3414209.970
173637360014571.8851.490.3514510.2514588.5114450.10
173628720014520.3964.760.4514537.414624.5114472.630
173620080014455.63-410.7-2.7614833.9714833.9714440.430
173594160014866.33-60.59-0.4114931.7514951.1714792.590
173585520014926.92-126.27-0.8415088.115131.8914923.120
173568240015053.1946.230.3115014.5615096.4614961.090
173559600015006.96-201.31-1.3215194.8315194.8314968.640
173533680015208.27-73.23-0.4815215.1115322.0215182.440
173525040015281.587.180.5715143.9215292.2815125.360
173507760015194.3278.870.5215076.3915206.2915069.730
173499120015115.45-11.79-0.0815118.9315159.8314972.170
173473200015127.24-91.83-0.6015206.0915259.7315084.920
173464560015219.0726.510.1715181.3615297.5315065.420
173455920015192.56-114.4-0.7515220.4615337.3815190.840
173447280015306.96-42.49-0.2815312.9215426.715271.160
173438640015349.45-7.72-0.0515390.7815506.6415345.830
173412720015357.1715.840.1015336.415419.7715278.450
173404080015341.3332.430.2115379.8815411.1515286.330
173395440015308.9-171.43-1.1115492.2315584.1915293.620
173386800015480.33122.060.7915321.9415535.0415284.20
173378160015358.27-237.26-1.5215584.1315584.7515336.160
173352240015595.53-211.81-1.3415757.5515870.815593.670
173343600015807.3477.230.4915678.0915840.4515678.090
173334960015730.11-11.44-0.0715631.4115730.1115578.110
173326320015741.55-352.64-2.1916091.7616091.7615725.670
173317680016094.1949.440.3116061.716133.4615950.60
173291760016044.75-8.68-0.0515991.831607915957.520
173274480016053.43-0.33-0.0016110.0516163.316010.430
173265840016053.76152.10.9615920.116069.0715907.50
173257200015901.6667.780.4315934.4516022.2715860.690
173231280015833.88247.611.5915610.7815929.7415610.130
173222640015586.27141.830.9215451.2915651.2915385.670
173214000015444.4423.60.1515415.1915465.0415315.180

最近閲覧した銘柄

Delayed Upgrade Clock