DJ US Fixed Line Telecommunications Total Stock Market【DWCFTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	990.13	0.21	0.02	1002.35	1004.73	974.92
1783025940	989.92	4.89	0.50	999.41	1009.18	957.65
1782939540	985.03	-10.53	-1.06	989.86	1011.16	976.06
1782853140	995.56	-53.39	-5.09	1044.6	1045.1099	989.46
1782766740	1048.95	-42.84	-3.92	1077.49	1077.49	1023.37
1782507540	1091.79	14.5	1.35	1079.71	1091.79	1072.82
1782421140	1077.29	2.42	0.23	1075.28	1087.17	1068.7
1782334740	1074.8699	-20.76	-1.89	1097.18	1099.81	1072.25
1782248340	1095.63	34.12	3.21	1074.02	1103.49	1065.91
1782161940	1061.51	3.85	0.36	1061.04	1079.23	1057.46
1781816340	1057.66	-20.29	-1.88	1077.97	1081.3699	1056.71
1781729940	1077.95	-34.38	-3.09	1096.03	1098.89	1068.77
1781643540	1112.33	-6.02	-0.54	1119.81	1124.08	1096.93
1781557140	1118.35	-14.09	-1.24	1118.63	1129.04	1112.88
1781297940	1132.44	27.61	2.50	1112.48	1133.3699	1109.14
1781211540	1104.83	-10.08	-0.90	1112.26	1122.45	1104.82
1781125140	1114.91	23.76	2.18	1099.26	1117.24	1093.34
1781038740	1091.15	10.16	0.94	1082.96	1102.98	1072.68
1780952340	1080.99	-12.06	-1.10	1088.74	1096.43	1077.06
1780693140	1093.05	-0.88	-0.08	1097.78	1106.3599	1085.48
1780606740	1093.93	-37	-3.27	1148.03	1153.04	1072.77
1780520340	1130.93	-52.18	-4.41	1160.63	1161.1099	1126.04
1780433940	1183.1099	4.21	0.36	1178.9	1186.3	1164.48
1780347540	1178.9	-11.81	-0.99	1186.31	1195.38	1176.04
1780088340	1190.71	-3.66	-0.31	1193.45	1194.04	1179.5
1780001940	1194.3699	-0.26	-0.02	1194.6199	1206.38	1187.39
1779915540	1194.63	-6.16	-0.51	1196.53	1216.34	1194.4
1779829140	1200.79	-11.55	-0.95	1208.5	1215.66	1193.17
1779483540	1212.34	-3.79	-0.31	1215.3599	1220.13	1209.22
1779397140	1216.13	19.55	1.63	1193.2	1218.03	1191.53
1779310740	1196.58	-2.44	-0.20	1198.99	1212.85	1189.92
1779224340	1199.02	26.3	2.24	1172.71	1199.26	1172.71
1779137940	1172.72	19.18	1.66	1156.76	1179.93	1145.71
1778878740	1153.54	-29.69	-2.51	1193.8	1195.22	1153.54
1778792340	1183.23	-4.17	-0.35	1193.63	1198.63	1183.21
1778705940	1187.4	-23.48	-1.94	1212.79	1225.8599	1186.69
1778619540	1210.88	17.25	1.45	1204.1099	1220.76	1193.14
1778533140	1193.63	-14.03	-1.16	1213.8599	1215.26	1183.53
1778273940	1207.66	-4.77	-0.39	1207.18	1217.74	1205.76
1778187540	1212.43	-14.66	-1.19	1216.65	1223.3	1206.03
1778101140	1227.09	-15.73	-1.27	1238.57	1248.03	1222.81
1778014740	1242.82	-9.45	-0.75	1252.26	1253.75	1240.43
1777928340	1252.27	-0.85	-0.07	1253.1	1253.72	1238.73
1777669140	1253.1199	-0.34	-0.03	1253.51	1268.77	1250.58
1777582740	1253.46	18.07	1.46	1235.35	1269.41	1235.35
1777496340	1235.39	-15.01	-1.20	1246.53	1254.64	1230.6199
1777409940	1250.4	-26.12	-2.05	1254.79	1261.93	1245.65
1777323600	1276.52	0	0.00	1276.52	1276.52	1276.52
1777064400	1276.52	0	0.00	1276.52	1276.52	1276.52
1776978000	1276.52	29.96	2.40	1255.6099	1283.18	1252.5
1776891600	1246.56	4.76	0.38	1213.63	1249.4	1198.16
1776805200	1241.8	-14.34	-1.14	1257.13	1271.8599	1241.8
1776718800	1256.14	-15.72	-1.24	1272.82	1279.78	1255.88
1776459600	1271.8599	5.37	0.42	1254.1099	1276.44	1252.2
1776373200	1266.49	44.91	3.68	1225.32	1267.44	1223.41
1776286800	1221.58	-7.69	-0.63	1228.3	1236.73	1219.92
1776200400	1229.27	0.68	0.06	1209.02	1232.95	1197.32
1776114000	1228.59	-40.54	-3.19	1263.8699	1265.3	1218.52
1775854800	1269.13	-18.18	-1.41	1271.83	1280.63	1260.79
1775768400	1287.31	-24.26	-1.85	1311.52	1314.39	1283.48
1775682000	1311.57	-32.81	-2.44	1301.47	1318.04	1292.89
1775595600	1344.38	-13.45	-0.99	1357.8	1365.23	1339.14