Hot Features
プレミアム
DJ US Total Stock Market Total Return (DWCFT)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 295.55 | 3.26 | 1.12 | 290.52 | 298.05 | 290.52 | 0 |
| 1734645600 | 292.29 | -0.33 | -0.11 | 294.95 | 295.98 | 292.25 | 0 |
| 1734559200 | 292.62 | -9.49 | -3.14 | 302.14999 | 302.99 | 292.39 | 0 |
| 1734472800 | 302.11 | -1.48 | -0.49 | 302.19 | 302.52999 | 301.38 | 0 |
| 1734386400 | 303.58999 | 1.28 | 0.42 | 302.97 | 304.16 | 302.83999 | 0 |
| 1734127200 | 302.31 | -0.15 | -0.05 | 303.3 | 303.68 | 301.49 | 0 |
| 1734040800 | 302.45999 | -1.78 | -0.59 | 303.70999 | 303.95999 | 302.45999 | 0 |
| 1733954400 | 304.24 | 2.51 | 0.83 | 303.3 | 304.70999 | 303.29 | 0 |
| 1733868000 | 301.73 | -1.17 | -0.39 | 303.18 | 303.38 | 301.48 | 0 |
| 1733781600 | 302.89999 | -2.08 | -0.68 | 304.81 | 305 | 302.74 | 0 |
| 1733522400 | 304.98 | 0.94 | 0.31 | 304.74 | 305.38 | 304.45 | 0 |
| 1733436000 | 304.04 | -0.91 | -0.30 | 305.02 | 305.20999 | 303.95 | 0 |
| 1733349600 | 304.95 | 2.08 | 0.69 | 303.86 | 305.06 | 303.67 | 0 |
| 1733263200 | 302.87 | 0.06 | 0.02 | 302.77 | 302.99 | 302.08 | 0 |
| 1733176800 | 302.81 | 0.66 | 0.22 | 302.62 | 303.17 | 302.19 | 0 |
| 1732917600 | 302.14999 | 1.6 | 0.53 | 301.06 | 302.77 | 301.04 | 0 |
| 1732744800 | 300.55 | -1.03 | -0.34 | 301.45999 | 301.83999 | 299.82 | 0 |
| 1732658400 | 301.58 | 1.24 | 0.41 | 300.81 | 301.76 | 300.23 | 0 |
| 1732572000 | 300.33999 | 1.29 | 0.43 | 301.01 | 301.89 | 299.3 | 0 |
| 1732312800 | 299.05 | 1.59 | 0.53 | 297.58999 | 299.2 | 297.58999 | 0 |
| 1732226400 | 297.45999 | 2.08 | 0.70 | 296.87 | 298.19 | 294.42 | 0 |
| 1732140000 | 295.38 | 0.18 | 0.06 | 295.23 | 295.52 | 292.55 | 0 |
| 1732053600 | 295.2 | 1.38 | 0.47 | 292 | 295.44 | 291.89 | 0 |
| 1731967200 | 293.82 | 1.23 | 0.42 | 292.74 | 294.58999 | 292.45 | 0 |
| 1731708000 | 292.58999 | -3.87 | -1.31 | 294.76 | 294.93 | 291.70999 | 0 |
| 1731621600 | 296.45999 | -1.99 | -0.67 | 298.77999 | 298.98 | 296.12 | 0 |
| 1731535200 | 298.45 | -0.2 | -0.07 | 299.02 | 299.91 | 297.98 | 0 |
| 1731448800 | 298.64999 | -1.16 | -0.39 | 299.58 | 300.13 | 297.44 | 0 |
| 1731362400 | 299.81 | 0.89 | 0.30 | 300.11 | 300.43 | 299.05 | 0 |
| 1731103200 | 298.92 | 1.3 | 0.44 | 297.87 | 299.64999 | 297.83 | 0 |
| 1731016800 | 297.62 | 2.05 | 0.69 | 296.45999 | 298.23 | 296.45999 | 0 |
| 1730930400 | 295.57 | 8.09 | 2.81 | 293.43 | 295.88 | 292.41 | 0 |
| 1730844000 | 287.48 | 3.68 | 1.30 | 284.26 | 287.5 | 284.23 | 0 |
| 1730757600 | 283.8 | -0.64 | -0.23 | 284.29 | 285.23 | 283.08999 | 0 |
| 1730494800 | 284.44 | 1.16 | 0.41 | 284.5 | 286.68 | 284.20999 | 0 |
| 1730408400 | 283.27999 | -5.19 | -1.80 | 286.58 | 286.64 | 283.22 | 0 |
| 1730322000 | 288.47 | -0.84 | -0.29 | 289.04 | 290.38 | 288.36 | 0 |
| 1730235600 | 289.31 | 0.43 | 0.15 | 288.42 | 289.91 | 287.72 | 0 |
| 1730149200 | 288.88 | 1.14 | 0.40 | 289.41 | 289.73 | 288.85 | 0 |
| 1729890000 | 287.74 | -0.23 | -0.08 | 289.14999 | 290.48 | 287.33 | 0 |
| 1729803600 | 287.97 | 0.69 | 0.24 | 288.20999 | 288.37 | 286.7 | 0 |
| 1729717200 | 287.27999 | -2.61 | -0.90 | 288.97 | 289.11 | 285.49 | 0 |
| 1729630800 | 289.89 | -0.3 | -0.10 | 288.83999 | 290.45 | 288.61 | 0 |
| 1729544400 | 290.19 | -0.88 | -0.30 | 290.66 | 291.02999 | 288.83999 | 0 |
| 1729285200 | 291.07 | 1.09 | 0.38 | 291.02999 | 291.44 | 290.2 | 0 |
| 1729198800 | 289.98 | -0.05 | -0.02 | 291.69 | 291.69 | 289.91 | 0 |
| 1729112400 | 290.02999 | 1.58 | 0.55 | 288.75 | 290.24 | 288.36 | 0 |
| 1729026000 | 288.45 | -1.97 | -0.68 | 290.63 | 290.87 | 288.04 | 0 |
| 1728939600 | 290.42 | 2.17 | 0.75 | 289.02 | 290.93 | 288.89 | 0 |
| 1728680400 | 288.25 | 2.15 | 0.75 | 286.06 | 288.52999 | 286.04 | 0 |
| 1728594000 | 286.1 | -0.54 | -0.19 | 285.8 | 286.75 | 285.17 | 0 |
| 1728507600 | 286.64 | 1.99 | 0.70 | 284.66 | 286.83999 | 284.36 | 0 |
| 1728421200 | 284.64999 | 2.48 | 0.88 | 283.35 | 284.95 | 282.93 | 0 |
| 1728334800 | 282.17 | -2.69 | -0.94 | 283.99 | 284.18 | 281.61 | 0 |
| 1728075600 | 284.86 | 2.78 | 0.99 | 284.39999 | 284.93 | 282.45999 | 0 |
| 1727989200 | 282.08 | -0.56 | -0.20 | 281.83999 | 283 | 281 | 0 |
| 1727902800 | 282.64 | 0.07 | 0.02 | 281.94 | 283.14 | 280.89999 | 0 |
| 1727816400 | 282.57 | -2.74 | -0.96 | 284.95999 | 285.01 | 281.19 | 0 |
| 1727730000 | 285.31 | 1.11 | 0.39 | 283.52 | 285.44 | 282.43 | 0 |
| 1727470800 | 284.2 | -0.19 | -0.07 | 285.11 | 285.49 | 283.62 | 0 |
| 1727384400 | 284.39 | 1.27 | 0.45 | 285.45 | 285.45 | 283.24 | 0 |
| 1727298000 | 283.12 | -0.8 | -0.28 | 283.95999 | 284.24 | 282.69 | 0 |
| 1727211600 | 283.92 | 0.69 | 0.24 | 283.86 | 284.02 | 282.27999 | 0 |
| 1727125200 | 283.23 | 0.72 | 0.25 | 283.22 | 283.64 | 282.58 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
