ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US Food Producers Total Stock Market

DJ US Food Producers Total Stock Market (DWCFOP)

5,317.13
-4.95
( -0.09% )
更新日時: 00:35:13
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17412120005322.0818.040.345283.065353.415279.80
17411256005304.04-71.62-1.335397.325460.595301.720
17410392005375.6659.031.115312.595380.925312.590
17407800005316.6331.310.595322.395346.145277.890
17406936005285.3216.20.315245.15297.495234.350
17406072005269.12-152.92-2.825394.595394.595256.080
17405208005422.0436.520.685394.885450.785390.22990
17404344005385.5237.690.705338.495446.755318.340
17401752005347.83132.412.545223.225366.815220.420
17400888005215.4234.60.675164.675216.93995159.990
17400024005180.8243.50.855130.585183.075118.840
17399160005137.32-10.22-0.205090.475144.645046.410
17395704005147.54-35.54-0.695189.745242.47995142.850
17394840005183.0855.481.085127.65187.275108.820
17393976005127.6-47.83-0.925087.825150.45087.470
17393112005175.4393.651.845077.025178.185065.020
17392248005081.78-35.19-0.695114.125114.125054.090
17389656005116.9729.280.585105.47995119.645084.640
17388792005087.689928.720.575128.755137.355069.22990
17387928005058.979.040.184990.075062.834983.80
17387064005049.93-91.76-1.785103.225103.225033.520
17386200005141.6899-43.64-0.8451585183.455096.320
17383608005185.33-57.21-1.095192.68995232.015177.360
17382744005242.5467.451.305210.835251.815187.460
17381880005175.0920.030.395159.275203.385158.610
17381016005155.06-109.02-2.075252.675281.435145.020
17380152005264.08102.481.995227.875311.85226.340
17377560005161.620.080.395133.315171.43995129.540
17376696005141.5232.660.645106.475145.145099.450
17375832005108.86-73.18-1.415162.545175.375105.110
17374968005182.0420.80.405160.55210.855156.640
17371512005161.248.610.175169.685189.595156.580
17370648005152.6362.191.225064.025159.135060.920
17369784005090.4399-28.29-0.555148.965162.955081.930
17368920005118.72991.560.035112.565127.915082.150
17368056005117.1740.230.795093.455143.095067.050
17365464005076.9399-112.01-2.165144.255182.585067.720
17363736005188.95-12.9-0.255189.875196.93995135.280
17362872005201.85-32.81-0.635237.045284.225197.72990
17362008005234.66-118.56-2.215340.115349.055230.470
17359416005353.2211.350.215352.145374.775324.310
17358552005341.87-8.03-0.155376.045390.18995328.47990
17356824005349.933.730.635315.285352.885309.170
17355960005316.17-57.32-1.075361.065363.365293.640
17353368005373.4911.950.225340.825391.875340.820
17352504005361.54-2.65-0.055345.055383.115345.050
17350776005364.189930.330.575323.625365.425316.320
17349912005333.86-4.72-0.095319.575344.865293.430
17347320005338.5821.780.415316.585384.825315.240
17346456005316.8-81.22-1.505350.585387.935316.470
17345592005398.02-134.68-2.435467.045483.075396.110
17344728005532.7-1.89-0.035512.255572.85505.550
17343864005534.59-54.78-0.985579.47995616.275534.020
17341272005589.37-10.01-0.185591.93995607.665551.910
17340408005599.385.930.115596.255615.665572.580
17339544005593.45-10.23-0.185633.415642.875587.350
17338680005603.68-0.49-0.015595.225637.395545.650
17337816005604.1757.781.045553.455684.47995551.720
17335224005546.39-40.7-0.735599.925603.765542.150