ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US Food Producers Total Stock Market

DJ US Food Producers Total Stock Market (DWCFOP)

5,712.13
10.29
( 0.18% )
更新日時: 05:30:03
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17304948005701.846.530.115709.645725.18995692.830
17304084005695.31-48.19-0.845734.995763.065694.770
17303220005743.5-9.85-0.175721.755760.72995699.890
17302356005753.35-51.2-0.885780.68995811.365753.050
17301492005804.5533.390.585785.125834.325778.70
17298900005771.16-29.18-0.505810.35820.995768.120
17298036005800.34-13.46-0.235811.93995832.085798.97990
17297172005813.8-24-0.415804.335833.385794.18990
17296308005837.810.040.175820.355844.685810.540
17295444005827.76-85.17-1.445910.345924.165824.030
17292852005912.93-1.71-0.035918.585919.855893.660
17291988005914.64-16.54-0.285943.495943.495899.220
17291124005931.1814.720.255906.875950.475906.490
17290260005916.4630.130.515895.645995.495893.110
17289396005886.3317.50.305869.815888.925849.320
17286804005868.836.270.115877.855890.135858.770
17285940005862.56-0.71-0.015876.825895.415844.670
17285076005863.27-7.15-0.125873.845897.075846.790
17284212005870.42-6.01-0.105869.455876.755833.510
17283348005876.43-41.17-0.705903.525903.525868.320
17280756005917.645.460.775864.72995922.865864.72990
17279892005872.14-58.58-0.995904.725907.325850.470
17279028005930.72-74.45-1.245987.18995987.18995915.080
17278164006005.171.260.026004.43996029.995967.43990
17277300006003.91-37.02-0.616051.156056.225975.97990
17274708006040.9332.940.556034.86092.146031.93990
17273844006007.9939.440.665962.276017.635962.270
17272980005968.55-48.78-0.816027.166033.635966.170
17272116006017.33-17.98-0.306033.16065.916014.070
17271252006035.31-13.77-0.236036.576067.656003.280
17268660006049.08-37.81-0.626097.286113.416038.790
17267796006086.894.210.076095.226098.496049.740
17266932006082.686.510.116050.746139.616040.080
17266068006076.17-19.44-0.326098.376136.786072.260
17265204006095.6128.550.476110.246142.36077.660
17262612006067.0661.971.036016.72996069.576005.450
17261748006005.0923.630.405971.896011.065940.180
17260884005981.46-78.38-1.296051.22996051.22995949.490
17260020006059.84-49.72-0.816122.166133.886048.40
17259156006109.5618.150.306091.43996128.566074.330
17256564006091.41-0.76-0.016093.966129.036088.720
17255700006092.171.070.026113.226129.916082.240
17254836006091.1901.506000.246096.936000.240
17253972006001.136.630.615953.556015.465931.580
17250516005964.4748.850.835914.615964.875913.260
17249652005915.62-28.76-0.485955.47995955.47995880.340
17248788005944.385.870.105915.745961.515900.280
17247924005938.51-16.48-0.285958.325974.93995928.420
17247060005954.9912.380.215965.886004.355948.840
17244468005942.6148.420.825919.495944.65899.340
17243604005894.1899-23.88-0.405926.215926.215870.360
17242740005918.0725.810.445905.955942.175897.910
17241876005892.26-13.26-0.225891.415904.925875.93990
17241012005905.5265.531.125853.225909.925846.630
17238420005839.993.530.065825.165846.055805.930
17237556005836.46-44.67-0.765901.72995904.75832.490
17236692005881.1371.621.235849.93995906.665842.330
17235828005809.5175.161.315748.545815.845740.630
17234964005734.35-72.61-1.255798.315799.395726.50
17232372005806.96-10.8-0.195810.97995813.515763.510
17231508005817.7654.950.955750.725840.415747.560
17230644005762.8129.280.515755.185825.115742.680
17229780005733.53-0.87-0.025744.72995805.925732.870
17228916005734.4-69.28-1.195828.22995898.555716.640

最近閲覧した銘柄

Delayed Upgrade Clock