Hot Features
プレミアム
DJ US Food Producers Total Stock Market (DWCFOP)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780693140 | 4825.29 | 31 | 0.65 | 4813.02 | 4884.76 | 4801.31 | 0 |
| 1780606740 | 4794.29 | -22.55 | -0.47 | 4849.71 | 4866.52 | 4769.91 | 0 |
| 1780520340 | 4816.84 | -4.98 | -0.10 | 4814.7299 | 4906.02 | 4801.16 | 0 |
| 1780433940 | 4821.82 | -27.16 | -0.56 | 4849.26 | 4868.9 | 4809.21 | 0 |
| 1780347540 | 4848.9799 | -6.03 | -0.12 | 4828.64 | 4857.12 | 4808.63 | 0 |
| 1780088340 | 4855.01 | -60.56 | -1.23 | 4901.62 | 4913.36 | 4853.7 | 0 |
| 1780001940 | 4915.57 | 11.58 | 0.24 | 4896.35 | 4934.59 | 4875.96 | 0 |
| 1779915540 | 4903.99 | 78.05 | 1.62 | 4851.91 | 4933.92 | 4846.81 | 0 |
| 1779829140 | 4825.9399 | -38.77 | -0.80 | 4859.87 | 4879.1899 | 4825.9399 | 0 |
| 1779483540 | 4864.71 | 35.95 | 0.74 | 4836.71 | 4887.25 | 4829.83 | 0 |
| 1779397140 | 4828.76 | -7.63 | -0.16 | 4823.9 | 4848.67 | 4769.47 | 0 |
| 1779310740 | 4836.39 | -16.22 | -0.33 | 4839.32 | 4853.32 | 4785.22 | 0 |
| 1779224340 | 4852.61 | -31.13 | -0.64 | 4880.62 | 4921.11 | 4829 | 0 |
| 1779137940 | 4883.74 | 70.44 | 1.46 | 4820.46 | 4894.7 | 4820.46 | 0 |
| 1778878740 | 4813.3 | -43.24 | -0.89 | 4879.37 | 4884.45 | 4801.4799 | 0 |
| 1778792340 | 4856.54 | -48.64 | -0.99 | 4917.2299 | 4933.81 | 4844.37 | 0 |
| 1778705940 | 4905.18 | -0.03 | -0.00 | 4894.21 | 4915.61 | 4873.12 | 0 |
| 1778619540 | 4905.21 | 33.79 | 0.69 | 4906.64 | 4937.17 | 4859.56 | 0 |
| 1778533140 | 4871.42 | -20.88 | -0.43 | 4904.49 | 4922.4399 | 4835.49 | 0 |
| 1778273940 | 4892.3 | -5.42 | -0.11 | 4904 | 4917.83 | 4869.12 | 0 |
| 1778187540 | 4897.72 | -9.84 | -0.20 | 4880.34 | 4914.28 | 4834.92 | 0 |
| 1778101140 | 4907.56 | -7.69 | -0.16 | 4938.31 | 4940.47 | 4871.06 | 0 |
| 1778014740 | 4915.25 | 43.94 | 0.90 | 4860.95 | 4940.66 | 4849.03 | 0 |
| 1777928340 | 4871.31 | 5.78 | 0.12 | 4854.41 | 4897.1899 | 4834.56 | 0 |
| 1777669140 | 4865.53 | -38.75 | -0.79 | 4928.01 | 4936.45 | 4837 | 0 |
| 1777582740 | 4904.28 | 41.91 | 0.86 | 4842.03 | 4918.75 | 4833.41 | 0 |
| 1777496340 | 4862.37 | 47.27 | 0.98 | 4849.41 | 4900.27 | 4841.66 | 0 |
| 1777409940 | 4815.1 | 21.82 | 0.46 | 4759.33 | 4818.17 | 4757.05 | 0 |
| 1777323600 | 4793.28 | 0 | 0.00 | 4793.28 | 4793.28 | 4793.28 | 0 |
| 1777064400 | 4793.28 | 0 | 0.00 | 4793.28 | 4793.28 | 4793.28 | 0 |
| 1776978000 | 4793.28 | 57.57 | 1.22 | 4752.91 | 4806.2299 | 4752.91 | 0 |
| 1776891600 | 4735.71 | -8.48 | -0.18 | 4756.22 | 4777.4399 | 4720.36 | 0 |
| 1776805200 | 4744.1899 | -23.74 | -0.50 | 4769.68 | 4779.25 | 4732.62 | 0 |
| 1776718800 | 4767.93 | 6.45 | 0.14 | 4762.74 | 4791.18 | 4742.32 | 0 |
| 1776459600 | 4761.4799 | 3.68 | 0.08 | 4730.37 | 4773.62 | 4723.47 | 0 |
| 1776373200 | 4757.8 | 58.54 | 1.25 | 4703.1 | 4779.29 | 4703.1 | 0 |
| 1776286800 | 4699.26 | -80.03 | -1.67 | 4770.7299 | 4779.29 | 4690.62 | 0 |
| 1776200400 | 4779.29 | -5.57 | -0.12 | 4767.42 | 4815.55 | 4740.92 | 0 |
| 1776114000 | 4784.86 | -65.7 | -1.35 | 4844.25 | 4848.77 | 4747.85 | 0 |
| 1775854800 | 4850.56 | -43.12 | -0.88 | 4891.74 | 4907.79 | 4838.38 | 0 |
| 1775768400 | 4893.68 | -2.89 | -0.06 | 4855.55 | 4898.99 | 4847.45 | 0 |
| 1775682000 | 4896.57 | 28.73 | 0.59 | 4823.13 | 4896.74 | 4811.95 | 0 |
| 1775595600 | 4867.84 | -53.39 | -1.08 | 4916.61 | 4932.46 | 4862.12 | 0 |
| 1775509200 | 4921.2299 | 37.59 | 0.77 | 4876.43 | 4927.41 | 4869.16 | 0 |
| 1775163600 | 4883.64 | 53.61 | 1.11 | 4830.66 | 4887.46 | 4801.33 | 0 |
| 1775077200 | 4830.03 | -44.93 | -0.92 | 4866.6899 | 4866.6899 | 4777.1 | 0 |
| 1774990800 | 4874.96 | -14.62 | -0.30 | 4902.41 | 4903.72 | 4827.13 | 0 |
| 1774904400 | 4889.58 | 8.82 | 0.18 | 4902.59 | 4949.79 | 4874.52 | 0 |
| 1774645200 | 4880.76 | 55.41 | 1.15 | 4826.78 | 4927.37 | 4806.85 | 0 |
| 1774558800 | 4825.35 | -8.72 | -0.18 | 4825.78 | 4898.6 | 4817.7299 | 0 |
| 1774472400 | 4834.07 | 20.9 | 0.43 | 4819.59 | 4838.26 | 4756.9399 | 0 |
| 1774386000 | 4813.17 | 37.81 | 0.79 | 4771.82 | 4865.21 | 4746.83 | 0 |
| 1774299600 | 4775.36 | 60.3 | 1.28 | 4752.41 | 4803.76 | 4716.06 | 0 |
| 1774040400 | 4715.06 | -64.83 | -1.36 | 4785.85 | 4785.85 | 4697.05 | 0 |
| 1773954000 | 4779.89 | -53.18 | -1.10 | 4826.29 | 4840.1899 | 4752.53 | 0 |
| 1773867600 | 4833.07 | -109.15 | -2.21 | 4902.64 | 4913.1 | 4832.75 | 0 |
| 1773781200 | 4942.22 | 19.6 | 0.40 | 4954.76 | 4992.4799 | 4941.7299 | 0 |
| 1773694800 | 4922.62 | 37.16 | 0.76 | 4912.8 | 4964.04 | 4893.57 | 0 |
| 1773435600 | 4885.46 | 10.11 | 0.21 | 4910.4399 | 4936 | 4866.62 | 0 |
| 1773349200 | 4875.35 | -58.5 | -1.19 | 4911.42 | 4968.56 | 4873.88 | 0 |
| 1773262800 | 4933.85 | -66.01 | -1.32 | 4983.95 | 4995.43 | 4900.85 | 0 |
| 1773176400 | 4999.86 | -75.17 | -1.48 | 5078.66 | 5078.66 | 4991.86 | 0 |
| 1773090000 | 5075.03 | -34.52 | -0.68 | 5086.16 | 5104.12 | 5030.17 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
