DJ US Food Producers Total Stock Market【DWCFOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	5532.16	23.91	0.43	5543.78	5693.59	5521.03
1741384800	5508.25	130.48	2.43	5365.42	5603.96	5365.42
1741298400	5377.77	55.69	1.05	5331.21	5402.22	5296.2
1741212000	5322.08	18.04	0.34	5283.06	5353.41	5279.8
1741125600	5304.04	-71.62	-1.33	5397.32	5460.59	5301.72
1741039200	5375.66	59.03	1.11	5312.59	5380.92	5312.59
1740780000	5316.63	31.31	0.59	5322.39	5346.14	5277.89
1740693600	5285.32	16.2	0.31	5245.1	5297.49	5234.35
1740607200	5269.12	-152.92	-2.82	5394.59	5394.59	5256.08
1740520800	5422.04	36.52	0.68	5394.88	5450.78	5390.2299
1740434400	5385.52	37.69	0.70	5338.49	5446.75	5318.34
1740175200	5347.83	132.41	2.54	5223.22	5366.81	5220.42
1740088800	5215.42	34.6	0.67	5164.67	5216.9399	5159.99
1740002400	5180.82	43.5	0.85	5130.58	5183.07	5118.84
1739916000	5137.32	-10.22	-0.20	5090.47	5144.64	5046.41
1739570400	5147.54	-35.54	-0.69	5189.74	5242.4799	5142.85
1739484000	5183.08	55.48	1.08	5127.6	5187.27	5108.82
1739397600	5127.6	-47.83	-0.92	5087.82	5150.4	5087.47
1739311200	5175.43	93.65	1.84	5077.02	5178.18	5065.02
1739224800	5081.78	-35.19	-0.69	5114.12	5114.12	5054.09
1738965600	5116.97	29.28	0.58	5105.4799	5119.64	5084.64
1738879200	5087.6899	28.72	0.57	5128.75	5137.35	5069.2299
1738792800	5058.97	9.04	0.18	4990.07	5062.83	4983.8
1738706400	5049.93	-91.76	-1.78	5103.22	5103.22	5033.52
1738620000	5141.6899	-43.64	-0.84	5158	5183.45	5096.32
1738360800	5185.33	-57.21	-1.09	5192.6899	5232.01	5177.36
1738274400	5242.54	67.45	1.30	5210.83	5251.81	5187.46
1738188000	5175.09	20.03	0.39	5159.27	5203.38	5158.61
1738101600	5155.06	-109.02	-2.07	5252.67	5281.43	5145.02
1738015200	5264.08	102.48	1.99	5227.87	5311.8	5226.34
1737756000	5161.6	20.08	0.39	5133.31	5171.4399	5129.54
1737669600	5141.52	32.66	0.64	5106.47	5145.14	5099.45
1737583200	5108.86	-73.18	-1.41	5162.54	5175.37	5105.11
1737496800	5182.04	20.8	0.40	5160.5	5210.85	5156.64
1737151200	5161.24	8.61	0.17	5169.68	5189.59	5156.58
1737064800	5152.63	62.19	1.22	5064.02	5159.13	5060.92
1736978400	5090.4399	-28.29	-0.55	5148.96	5162.95	5081.93
1736892000	5118.7299	1.56	0.03	5112.56	5127.91	5082.15
1736805600	5117.17	40.23	0.79	5093.45	5143.09	5067.05
1736546400	5076.9399	-112.01	-2.16	5144.25	5182.58	5067.72
1736373600	5188.95	-12.9	-0.25	5189.87	5196.9399	5135.28
1736287200	5201.85	-32.81	-0.63	5237.04	5284.22	5197.7299
1736200800	5234.66	-118.56	-2.21	5340.11	5349.05	5230.47
1735941600	5353.22	11.35	0.21	5352.14	5374.77	5324.31
1735855200	5341.87	-8.03	-0.15	5376.04	5390.1899	5328.4799
1735682400	5349.9	33.73	0.63	5315.28	5352.88	5309.17
1735596000	5316.17	-57.32	-1.07	5361.06	5363.36	5293.64
1735336800	5373.49	11.95	0.22	5340.82	5391.87	5340.82
1735250400	5361.54	-2.65	-0.05	5345.05	5383.11	5345.05
1735077600	5364.1899	30.33	0.57	5323.62	5365.42	5316.32
1734991200	5333.86	-4.72	-0.09	5319.57	5344.86	5293.43
1734732000	5338.58	21.78	0.41	5316.58	5384.82	5315.24
1734645600	5316.8	-81.22	-1.50	5350.58	5387.93	5316.47
1734559200	5398.02	-134.68	-2.43	5467.04	5483.07	5396.11
1734472800	5532.7	-1.89	-0.03	5512.25	5572.8	5505.55
1734386400	5534.59	-54.78	-0.98	5579.4799	5616.27	5534.02
1734127200	5589.37	-10.01	-0.18	5591.9399	5607.66	5551.91
1734040800	5599.38	5.93	0.11	5596.25	5615.66	5572.58
1733954400	5593.45	-10.23	-0.18	5633.41	5642.87	5587.35