Hot Features
プレミアム
DJ US Financial Administration Total Stock Market (DWCFAD)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 21817.39 | 234.71 | 1.09 | 21648.72 | 21883.19 | 21642.39 | 0 |
| 1733868000 | 21582.68 | -26.29 | -0.12 | 21590.62 | 21672.55 | 21504.51 | 0 |
| 1733781600 | 21608.97 | -326.8 | -1.49 | 21963.6 | 22026.96 | 21600.52 | 0 |
| 1733522400 | 21935.77 | 212.53 | 0.98 | 21804.44 | 21962.72 | 21788.82 | 0 |
| 1733436000 | 21723.24 | -352.77 | -1.60 | 21850.08 | 21870.81 | 21709.68 | 0 |
| 1733349600 | 22076.01 | 138.62 | 0.63 | 22011.25 | 22115.98 | 21874.29 | 0 |
| 1733263200 | 21937.39 | -156.97 | -0.71 | 22100.33 | 22101.81 | 21906.91 | 0 |
| 1733176800 | 22094.36 | -37.12 | -0.17 | 22242.17 | 22253.71 | 21997.58 | 0 |
| 1732917600 | 22131.48 | 27.31 | 0.12 | 22135.45 | 22195.04 | 22072.58 | 0 |
| 1732744800 | 22104.17 | -21.45 | -0.10 | 22147.68 | 22190.97 | 22089.59 | 0 |
| 1732658400 | 22125.62 | -12.48 | -0.06 | 22128.89 | 22170.25 | 22080.61 | 0 |
| 1732572000 | 22138.1 | 64.41 | 0.29 | 22181.11 | 22216.89 | 22035.55 | 0 |
| 1732312800 | 22073.69 | 224.47 | 1.03 | 21886.47 | 22129.06 | 21872.62 | 0 |
| 1732226400 | 21849.22 | 239.56 | 1.11 | 21693.19 | 21925.45 | 21596.37 | 0 |
| 1732140000 | 21609.66 | 60.1 | 0.28 | 21559.7 | 21651.97 | 21417.59 | 0 |
| 1732053600 | 21549.56 | 39.26 | 0.18 | 21312.4 | 21587.75 | 21312.4 | 0 |
| 1731967200 | 21510.3 | 145.81 | 0.68 | 21356.06 | 21578.11 | 21356.06 | 0 |
| 1731708000 | 21364.49 | -91.41 | -0.43 | 21386.48 | 21436.42 | 21253.96 | 0 |
| 1731621600 | 21455.9 | -280.02 | -1.29 | 21705.93 | 21749.23 | 21431.85 | 0 |
| 1731535200 | 21735.92 | -39.76 | -0.18 | 21802.94 | 21920.84 | 21717.32 | 0 |
| 1731448800 | 21775.68 | 22.78 | 0.10 | 21712.61 | 21856.91 | 21673.53 | 0 |
| 1731362400 | 21752.9 | 570.85 | 2.69 | 21339.06 | 21821.09 | 21339.06 | 0 |
| 1731103200 | 21182.05 | 265.93 | 1.27 | 21018.38 | 21207.44 | 20901.15 | 0 |
| 1731016800 | 20916.12 | -122.38 | -0.58 | 21050.16 | 21050.16 | 20859.64 | 0 |
| 1730930400 | 21038.5 | 832.39 | 4.12 | 20782.17 | 21077.15 | 20575.08 | 0 |
| 1730844000 | 20206.11 | 120.42 | 0.60 | 20019.81 | 20209.7 | 19970.46 | 0 |
| 1730757600 | 20085.69 | 70.43 | 0.35 | 20056.77 | 20228.57 | 20019.53 | 0 |
| 1730494800 | 20015.26 | -18.74 | -0.09 | 19973.58 | 20124.14 | 19889.53 | 0 |
| 1730408400 | 20034 | -133.84 | -0.66 | 20136.59 | 20285.7 | 20032.95 | 0 |
| 1730322000 | 20167.84 | 58.43 | 0.29 | 20033.46 | 20282.16 | 20030.8 | 0 |
| 1730235600 | 20109.41 | -166.77 | -0.82 | 20042.05 | 20224.18 | 19947.84 | 0 |
| 1730149200 | 20276.18 | 177.99 | 0.89 | 20219.25 | 20306.78 | 20193.07 | 0 |
| 1729890000 | 20098.19 | -195.7 | -0.96 | 20327.11 | 20370.83 | 20070.81 | 0 |
| 1729803600 | 20293.89 | 1.7 | 0.01 | 20314.62 | 20395.16 | 20219.84 | 0 |
| 1729717200 | 20292.19 | 16.06 | 0.08 | 20234.55 | 20355.61 | 20169.72 | 0 |
| 1729630800 | 20276.13 | -13.08 | -0.06 | 20129.02 | 20322.36 | 20052.98 | 0 |
| 1729544400 | 20289.21 | -141.65 | -0.69 | 20383.7 | 20401.93 | 20221.02 | 0 |
| 1729285200 | 20430.86 | 133.92 | 0.66 | 20360.65 | 20448.35 | 20234.9 | 0 |
| 1729198800 | 20296.94 | -68.59 | -0.34 | 20425.84 | 20425.84 | 20211.53 | 0 |
| 1729112400 | 20365.53 | 176.9 | 0.88 | 20190.3 | 20378.22 | 20154.47 | 0 |
| 1729026000 | 20188.63 | 7.23 | 0.04 | 20221.49 | 20321.07 | 20148.92 | 0 |
| 1728939600 | 20181.4 | 218.85 | 1.10 | 20005.57 | 20205.68 | 19946.58 | 0 |
| 1728680400 | 19962.55 | 229.58 | 1.16 | 19780.79 | 19969.22 | 19772.39 | 0 |
| 1728594000 | 19732.97 | -115.69 | -0.58 | 19713.3 | 19788.46 | 19640.69 | 0 |
| 1728507600 | 19848.66 | 119.1 | 0.60 | 19744.84 | 19874.27 | 19736.21 | 0 |
| 1728421200 | 19729.56 | 259.78 | 1.33 | 19542.89 | 19773.2 | 19493.38 | 0 |
| 1728334800 | 19469.78 | -98.42 | -0.50 | 19514.19 | 19568.61 | 19399.19 | 0 |
| 1728075600 | 19568.2 | 215.88 | 1.12 | 19519.78 | 19574.05 | 19372.63 | 0 |
| 1727989200 | 19352.32 | 45.46 | 0.24 | 19224.14 | 19364.02 | 19191.21 | 0 |
| 1727902800 | 19306.86 | 0.54 | 0.00 | 19265.34 | 19316.62 | 19169.56 | 0 |
| 1727816400 | 19306.32 | 62.61 | 0.33 | 19316.47 | 19421.24 | 19073.44 | 0 |
| 1727730000 | 19243.71 | 135.98 | 0.71 | 19101.42 | 19254.79 | 19079.11 | 0 |
| 1727470800 | 19107.73 | -7.26 | -0.04 | 19181.61 | 19241.42 | 19066.86 | 0 |
| 1727384400 | 19114.99 | 151.39 | 0.80 | 19070.91 | 19127.25 | 18991.98 | 0 |
| 1727298000 | 18963.6 | -274.49 | -1.43 | 19227.04 | 19259.76 | 18951.39 | 0 |
| 1727211600 | 19238.09 | -109.01 | -0.56 | 19344.41 | 19390.75 | 19157.41 | 0 |
| 1727125200 | 19347.1 | 125.98 | 0.66 | 19315.86 | 19403.63 | 19266.76 | 0 |
| 1726866000 | 19221.12 | -127.05 | -0.66 | 19298.77 | 19324.46 | 19060.53 | 0 |
| 1726779600 | 19348.17 | 353.54 | 1.86 | 19291.32 | 19373.99 | 19189.27 | 0 |
| 1726693200 | 18994.63 | -73.01 | -0.38 | 19075.38 | 19245.92 | 18968.47 | 0 |
| 1726606800 | 19067.64 | 61.14 | 0.32 | 19066.97 | 19191 | 18988.77 | 0 |
| 1726520400 | 19006.5 | 113.38 | 0.60 | 18960.06 | 19038.81 | 18848.97 | 0 |
| 1726261200 | 18893.12 | 92.34 | 0.49 | 18825.58 | 18967.65 | 18813.76 | 0 |
| 1726174800 | 18800.78 | 166.24 | 0.89 | 18658.24 | 18818.82 | 18544.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
