Hot Features
プレミアム
DJ US Industrial Machinery Total Stock Market (DWCFAC)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741640400 | 21815 | -510.97 | -2.29 | 22038.94 | 22243.95 | 21693.01 | 0 |
| 1741384800 | 22325.97 | 281.58 | 1.28 | 21946.31 | 22376.09 | 21842.74 | 0 |
| 1741298400 | 22044.39 | -90.5 | -0.41 | 21910.72 | 22150.06 | 21825 | 0 |
| 1741212000 | 22134.89 | 455.23 | 2.10 | 21771 | 22161.36 | 21760.97 | 0 |
| 1741125600 | 21679.66 | -521.89 | -2.35 | 21967.86 | 22054.66 | 21518.29 | 0 |
| 1741039200 | 22201.55 | -482.69 | -2.13 | 22789.1 | 22877.72 | 22098.62 | 0 |
| 1740780000 | 22684.24 | 295.74 | 1.32 | 22440.83 | 22706.52 | 22306.32 | 0 |
| 1740693600 | 22388.5 | -181.85 | -0.81 | 22552.92 | 22750.22 | 22380.31 | 0 |
| 1740607200 | 22570.35 | -29.27 | -0.13 | 22676.54 | 22830.34 | 22559.71 | 0 |
| 1740520800 | 22599.62 | 122.84 | 0.55 | 22529.87 | 22701.38 | 22427.03 | 0 |
| 1740434400 | 22476.78 | -113.62 | -0.50 | 22648.61 | 22673.22 | 22425.78 | 0 |
| 1740175200 | 22590.4 | -544.4 | -2.35 | 23215.84 | 23215.84 | 22505.73 | 0 |
| 1740088800 | 23134.8 | -81.74 | -0.35 | 23174.64 | 23207.72 | 22966.7 | 0 |
| 1740002400 | 23216.54 | 16.73 | 0.07 | 23052.33 | 23263.87 | 22992.94 | 0 |
| 1739916000 | 23199.81 | 211.18 | 0.92 | 23032.51 | 23243.72 | 22995.17 | 0 |
| 1739570400 | 22988.63 | -150.86 | -0.65 | 23200.02 | 23239.57 | 22948.8 | 0 |
| 1739484000 | 23139.49 | 327.42 | 1.44 | 22942.14 | 23175.43 | 22939.04 | 0 |
| 1739397600 | 22812.07 | -185.31 | -0.81 | 22633.02 | 22851.16 | 22631.63 | 0 |
| 1739311200 | 22997.38 | 2.91 | 0.01 | 22879.85 | 23047.77 | 22851.28 | 0 |
| 1739224800 | 22994.47 | 154.67 | 0.68 | 22986.15 | 23023.69 | 22853.49 | 0 |
| 1738965600 | 22839.8 | -159.96 | -0.70 | 23035.3 | 23052.99 | 22792.55 | 0 |
| 1738879200 | 22999.76 | 38.4 | 0.17 | 23037.97 | 23037.97 | 22839.01 | 0 |
| 1738792800 | 22961.36 | 6.58 | 0.03 | 22925.36 | 23003.19 | 22717.38 | 0 |
| 1738706400 | 22954.78 | 69.32 | 0.30 | 23007.84 | 23142.69 | 22934.21 | 0 |
| 1738620000 | 22885.46 | -308.85 | -1.33 | 22746.41 | 23036.92 | 22524 | 0 |
| 1738360800 | 23194.31 | 4.32 | 0.02 | 23223.04 | 23469.6 | 23140.82 | 0 |
| 1738274400 | 23189.99 | 537.87 | 2.37 | 22966.45 | 23263.92 | 22966.45 | 0 |
| 1738188000 | 22652.12 | -118.8 | -0.52 | 22708.75 | 22877.25 | 22601.14 | 0 |
| 1738101600 | 22770.92 | -50.73 | -0.22 | 22758.48 | 22820.75 | 22615.7 | 0 |
| 1738015200 | 22821.65 | -145.59 | -0.63 | 22798.82 | 22910.9 | 22678.77 | 0 |
| 1737756000 | 22967.24 | -2.19 | -0.01 | 22959.13 | 23027.27 | 22878.96 | 0 |
| 1737669600 | 22969.43 | 75.93 | 0.33 | 22912.5 | 23042.7 | 22795.16 | 0 |
| 1737583200 | 22893.5 | -119.37 | -0.52 | 23016.51 | 23021.66 | 22843.26 | 0 |
| 1737496800 | 23012.87 | 432.95 | 1.92 | 22797.89 | 23050.1 | 22786.16 | 0 |
| 1737151200 | 22579.92 | 150.15 | 0.67 | 22601.27 | 22697.48 | 22523.07 | 0 |
| 1737064800 | 22429.77 | 224.49 | 1.01 | 22269.57 | 22447.66 | 22229.98 | 0 |
| 1736978400 | 22205.28 | 229.51 | 1.04 | 22395.02 | 22435.36 | 22168.48 | 0 |
| 1736892000 | 21975.77 | 306.84 | 1.42 | 21792.92 | 22010.59 | 21788.59 | 0 |
| 1736805600 | 21668.93 | 312.14 | 1.46 | 21230.34 | 21669.35 | 21205.06 | 0 |
| 1736546400 | 21356.79 | -391.18 | -1.80 | 21473.06 | 21504.11 | 21292.14 | 0 |
| 1736373600 | 21747.97 | 24.5 | 0.11 | 21609.42 | 21759.07 | 21470.86 | 0 |
| 1736287200 | 21723.47 | -192.75 | -0.88 | 21913.31 | 21966.54 | 21634.28 | 0 |
| 1736200800 | 21916.22 | -21.94 | -0.10 | 22000.1 | 22176.71 | 21870.52 | 0 |
| 1735941600 | 21938.16 | 266.74 | 1.23 | 21715.61 | 21973.77 | 21642.11 | 0 |
| 1735855200 | 21671.42 | -179.39 | -0.82 | 21974.64 | 22061.61 | 21629.05 | 0 |
| 1735682400 | 21850.81 | -0.82 | -0.00 | 21912.53 | 22001.91 | 21795.44 | 0 |
| 1735596000 | 21851.63 | -199.69 | -0.91 | 21881.16 | 21944.43 | 21628.13 | 0 |
| 1735336800 | 22051.32 | -215.24 | -0.97 | 22119.37 | 22283.25 | 21925.41 | 0 |
| 1735250400 | 22266.56 | 50.38 | 0.23 | 22130.23 | 22287.52 | 22108.02 | 0 |
| 1735077600 | 22216.18 | 172.78 | 0.78 | 22013.73 | 22227.47 | 21980.9 | 0 |
| 1734991200 | 22043.4 | -40.54 | -0.18 | 22007.18 | 22071.82 | 21896.41 | 0 |
| 1734732000 | 22083.94 | 148.54 | 0.68 | 21843.64 | 22294.52 | 21796.41 | 0 |
| 1734645600 | 21935.4 | -142.26 | -0.64 | 22263.35 | 22398.32 | 21923.88 | 0 |
| 1734559200 | 22077.66 | -805.7 | -3.52 | 22952.22 | 22995.93 | 22068.09 | 0 |
| 1734472800 | 22883.36 | -284.51 | -1.23 | 23049.09 | 23146.53 | 22839.92 | 0 |
| 1734386400 | 23167.87 | -60.17 | -0.26 | 23248.32 | 23315.01 | 23128.92 | 0 |
| 1734127200 | 23228.04 | -181.27 | -0.77 | 23373.71 | 23394.99 | 23162.23 | 0 |
| 1734040800 | 23409.31 | -212.32 | -0.90 | 23567.33 | 23594.76 | 23402.72 | 0 |
| 1733954400 | 23621.63 | 4.14 | 0.02 | 23778.38 | 23834.15 | 23597.68 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
