Hot Features
プレミアム
DJ US Consumer Services Total Stock Market (DWCCSV)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 19283.19 | -131.97 | -0.68 | 19430.02 | 19474.06 | 19174.74 | 0 |
| 1783025940 | 19415.16 | 256.19 | 1.34 | 19240.96 | 19464.3 | 19205.46 | 0 |
| 1782939540 | 19158.97 | 97.97 | 0.51 | 19097.84 | 19281.94 | 18930.73 | 0 |
| 1782853140 | 19061 | -147.47 | -0.77 | 19099.26 | 19186.03 | 19033.9 | 0 |
| 1782766740 | 19208.47 | 135.73 | 0.71 | 19197.65 | 19488.91 | 19183.85 | 0 |
| 1782507540 | 19072.74 | 328.49 | 1.75 | 18821.37 | 19125.34 | 18821.37 | 0 |
| 1782421140 | 18744.25 | -368.95 | -1.93 | 19024.97 | 19035.06 | 18710.82 | 0 |
| 1782334740 | 19113.2 | 215.9 | 1.14 | 18955.48 | 19405.56 | 18955.48 | 0 |
| 1782248340 | 18897.3 | 91.82 | 0.49 | 18830.83 | 18998.5 | 18796.94 | 0 |
| 1782161940 | 18805.48 | -467.96 | -2.43 | 19085.69 | 19169.66 | 18805.21 | 0 |
| 1781816340 | 19273.44 | 243.01 | 1.28 | 19176.58 | 19357.13 | 19043.57 | 0 |
| 1781729940 | 19030.43 | -494.67 | -2.53 | 19431.15 | 19456.7 | 19001.26 | 0 |
| 1781643540 | 19525.1 | 12.18 | 0.06 | 19586.21 | 19653.21 | 19504.12 | 0 |
| 1781557140 | 19512.92 | 280.44 | 1.46 | 19486.83 | 19604.58 | 19481.54 | 0 |
| 1781297940 | 19232.48 | -43.25 | -0.22 | 19368.74 | 19368.74 | 19003.94 | 0 |
| 1781211540 | 19275.73 | 292.6 | 1.54 | 19009.86 | 19306.84 | 18934.41 | 0 |
| 1781125140 | 18983.13 | -157.1 | -0.82 | 19139.93 | 19152.46 | 18968.39 | 0 |
| 1781038740 | 19140.23 | 121.27 | 0.64 | 19099.29 | 19293.67 | 18987.98 | 0 |
| 1780952340 | 19018.96 | -42.82 | -0.22 | 19023.11 | 19163.24 | 19001.04 | 0 |
| 1780693140 | 19061.78 | -157.1 | -0.82 | 19271.71 | 19416 | 19048.49 | 0 |
| 1780606740 | 19218.88 | 151.03 | 0.79 | 19344.38 | 19411.42 | 19191.43 | 0 |
| 1780520340 | 19067.85 | -167.88 | -0.87 | 19123.63 | 19247.41 | 19003.01 | 0 |
| 1780433940 | 19235.73 | -248.76 | -1.28 | 19322.95 | 19371.97 | 19168.31 | 0 |
| 1780347540 | 19484.49 | -273.56 | -1.38 | 19592.8 | 19596.44 | 19410.34 | 0 |
| 1780088340 | 19758.05 | -243.95 | -1.22 | 19877.23 | 19954.79 | 19748.88 | 0 |
| 1780001940 | 20002 | 70.86 | 0.36 | 19920.31 | 20019.62 | 19792.23 | 0 |
| 1779915540 | 19931.14 | 267.32 | 1.36 | 19737.89 | 19997.87 | 19737.89 | 0 |
| 1779829140 | 19663.82 | -98.65 | -0.50 | 19820.7 | 19871.25 | 19551.03 | 0 |
| 1779483540 | 19762.47 | -89.74 | -0.45 | 19859.69 | 19939.02 | 19744.63 | 0 |
| 1779397140 | 19852.21 | -9.02 | -0.05 | 19670.09 | 19918.71 | 19474.81 | 0 |
| 1779310740 | 19861.23 | 242.62 | 1.24 | 19592.09 | 19904.82 | 19489.06 | 0 |
| 1779224340 | 19618.61 | -177.11 | -0.89 | 19687.6 | 19714.48 | 19550.02 | 0 |
| 1779137940 | 19795.72 | 181.84 | 0.93 | 19603.4 | 19936.85 | 19591.01 | 0 |
| 1778878740 | 19613.88 | -158.01 | -0.80 | 19645.84 | 19688.25 | 19536.29 | 0 |
| 1778792340 | 19771.89 | -10.43 | -0.05 | 19825.05 | 19868.67 | 19740.59 | 0 |
| 1778705940 | 19782.32 | 30.18 | 0.15 | 19630.08 | 19812.71 | 19581 | 0 |
| 1778619540 | 19752.14 | -6.87 | -0.03 | 19709.83 | 19779.08 | 19619.5 | 0 |
| 1778533140 | 19759.01 | -346.58 | -1.72 | 19981.07 | 20011.01 | 19738.54 | 0 |
| 1778273940 | 20105.59 | -58.53 | -0.29 | 20184.12 | 20220.46 | 20078.68 | 0 |
| 1778187540 | 20164.12 | -127.77 | -0.63 | 20324.98 | 20352.25 | 20111.77 | 0 |
| 1778101140 | 20291.89 | 163.01 | 0.81 | 20265.67 | 20370.5 | 20200.67 | 0 |
| 1778014740 | 20128.88 | 59.87 | 0.30 | 20202.05 | 20279.12 | 20096.09 | 0 |
| 1777928340 | 20069.01 | -105.83 | -0.52 | 20147.56 | 20363.23 | 20020.78 | 0 |
| 1777669140 | 20174.84 | 11.42 | 0.06 | 20230.11 | 20426.92 | 20112.55 | 0 |
| 1777582740 | 20163.42 | 253.42 | 1.27 | 20204.54 | 20213.29 | 19864.33 | 0 |
| 1777496340 | 19910 | 51.77 | 0.26 | 19741.15 | 19939.73 | 19727.62 | 0 |
| 1777409940 | 19858.23 | -163.63 | -0.82 | 19854.24 | 19917.45 | 19817.4 | 0 |
| 1777323600 | 20021.86 | 0 | 0.00 | 20021.86 | 20021.86 | 20021.86 | 0 |
| 1777064400 | 20021.86 | 0 | 0.00 | 20021.86 | 20021.86 | 20021.86 | 0 |
| 1776978000 | 20021.86 | -51.64 | -0.26 | 20072.13 | 20146.07 | 19871.84 | 0 |
| 1776891600 | 20073.5 | 46.96 | 0.23 | 20115.13 | 20134.8 | 19990.41 | 0 |
| 1776805200 | 20026.54 | -85.67 | -0.43 | 20273.67 | 20277.8 | 19971.76 | 0 |
| 1776718800 | 20112.21 | -51.79 | -0.26 | 20113.48 | 20164 | 19970.8 | 0 |
| 1776459600 | 20164 | 207.3 | 1.04 | 20067.6 | 20319.62 | 20064.4 | 0 |
| 1776373200 | 19956.7 | 10.92 | 0.05 | 20004 | 20012.09 | 19838.62 | 0 |
| 1776286800 | 19945.78 | 70.75 | 0.36 | 19888.98 | 19977.74 | 19804.87 | 0 |
| 1776200400 | 19875.03 | 362.4 | 1.86 | 19567.69 | 19939.61 | 19567.69 | 0 |
| 1776114000 | 19512.63 | 91.49 | 0.47 | 19334.82 | 19514.19 | 19250.45 | 0 |
| 1775854800 | 19421.14 | -30.17 | -0.16 | 19545.37 | 19545.58 | 19376.04 | 0 |
| 1775768400 | 19451.31 | 378.96 | 1.99 | 19134.33 | 19463.71 | 19047.3 | 0 |
| 1775682000 | 19072.35 | 538.27 | 2.90 | 19116.76 | 19133.97 | 18992.11 | 0 |
| 1775595600 | 18534.08 | -147.88 | -0.79 | 18600.26 | 18601.56 | 18389.45 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
