Hot Features
プレミアム
DJ US Heavy Construction Total Stock Market (DWCCON)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781297940 | 42402.38 | 967.7 | 2.34 | 41681.74 | 42652.69 | 41645.87 | 0 |
| 1781211540 | 41434.68 | 2 | 5.36 | 39794.97 | 41495.47 | 39770.51 | 0 |
| 1781125140 | 39325.09 | -2 | -5.63 | 41343.55 | 41649.9 | 39217.3 | 0 |
| 1781038740 | 41669.58 | -412.97 | -0.98 | 42492.72 | 43143.77 | 40048.87 | 0 |
| 1780952340 | 42082.55 | -3.81 | -0.01 | 42569.28 | 42569.28 | 41319.35 | 0 |
| 1780693140 | 42086.36 | -1 | -3.71 | 43075.62 | 43586.47 | 41798.45 | 0 |
| 1780606740 | 43709.42 | 636.09 | 1.48 | 42379.46 | 43883.46 | 42052.75 | 0 |
| 1780520340 | 43073.33 | 495.64 | 1.16 | 42647.69 | 43979.03 | 42287.11 | 0 |
| 1780433940 | 42577.69 | 966.09 | 2.32 | 41833.72 | 42943.67 | 41833.72 | 0 |
| 1780347540 | 41611.6 | -788.36 | -1.86 | 41645.89 | 42264.74 | 41311.61 | 0 |
| 1780088340 | 42399.96 | -757.94 | -1.76 | 43154.17 | 43296 | 41975.63 | 0 |
| 1780001940 | 43157.9 | 54.26 | 0.13 | 43070.15 | 43523.69 | 42319.18 | 0 |
| 1779915540 | 43103.64 | 90.8 | 0.21 | 43300.35 | 43839.6 | 42724.25 | 0 |
| 1779829140 | 43012.84 | 1 | 3.03 | 42483.59 | 43344.97 | 42283.1 | 0 |
| 1779483540 | 41747.31 | 189.39 | 0.46 | 41875.72 | 42064.58 | 40969.66 | 0 |
| 1779397140 | 41557.92 | 54.05 | 0.13 | 41566.75 | 41983.88 | 41114.18 | 0 |
| 1779310740 | 41503.87 | 233.94 | 0.57 | 41761.75 | 42222.57 | 41329.01 | 0 |
| 1779224340 | 41269.93 | -885.57 | -2.10 | 41447.1 | 41946.2 | 40161 | 0 |
| 1779137940 | 42155.5 | -2 | -5.26 | 44354.85 | 44354.85 | 41930.3 | 0 |
| 1778878740 | 44495.57 | -1 | -2.40 | 44470.7 | 44873.77 | 43724.71 | 0 |
| 1778792340 | 45588.41 | 475.82 | 1.05 | 45337.33 | 45762.63 | 45042 | 0 |
| 1778705940 | 45112.59 | 365 | 0.82 | 45183.26 | 45339.47 | 43985.1 | 0 |
| 1778619540 | 44747.59 | -700.02 | -1.54 | 44975.24 | 44975.24 | 43486.75 | 0 |
| 1778533140 | 45447.61 | 1 | 2.58 | 44372.61 | 45491.69 | 44211.84 | 0 |
| 1778273940 | 44305.49 | 96.67 | 0.22 | 44738.46 | 44759.89 | 44139.57 | 0 |
| 1778187540 | 44208.82 | -1 | -4.28 | 45892.46 | 45892.46 | 43769.03 | 0 |
| 1778101140 | 46186.87 | 148.49 | 0.32 | 45750.42 | 46301.32 | 44675.53 | 0 |
| 1778014740 | 46038.38 | 2 | 5.33 | 45147.37 | 46352.74 | 44987.58 | 0 |
| 1777928340 | 43710.57 | 336.45 | 0.78 | 43542.91 | 44127.41 | 43038.03 | 0 |
| 1777669140 | 43374.12 | 869.91 | 2.05 | 42838.88 | 43399.12 | 42196.01 | 0 |
| 1777582740 | 42504.21 | 3 | 8.75 | 40593.9 | 42602.73 | 40505.38 | 0 |
| 1777496340 | 39085.94 | -334.42 | -0.85 | 39561.54 | 39869.47 | 38941.6 | 0 |
| 1777409940 | 39420.36 | -484.51 | -1.21 | 39281.82 | 39626.62 | 38702 | 0 |
| 1777323600 | 39904.87 | 0 | 0.00 | 39904.87 | 39904.87 | 39904.87 | 0 |
| 1777064400 | 39904.87 | 0 | 0.00 | 39904.87 | 39904.87 | 39904.87 | 0 |
| 1776978000 | 39904.87 | 826.17 | 2.11 | 39426.56 | 40307.31 | 39319.13 | 0 |
| 1776891600 | 39078.7 | 680.53 | 1.77 | 38817.11 | 39319.45 | 38566.94 | 0 |
| 1776805200 | 38398.17 | 50.83 | 0.13 | 38534.35 | 38954.63 | 37833.56 | 0 |
| 1776718800 | 38347.34 | 513.78 | 1.36 | 37849.27 | 38386.59 | 37635.39 | 0 |
| 1776459600 | 37833.56 | 1 | 2.92 | 37152.58 | 38024.51 | 37063.58 | 0 |
| 1776373200 | 36759.95 | -574.31 | -1.54 | 37152.73 | 37615.18 | 36589.95 | 0 |
| 1776286800 | 37334.26 | -280.92 | -0.75 | 37372.14 | 37615.18 | 36775.75 | 0 |
| 1776200400 | 37615.18 | 175.75 | 0.47 | 37675.58 | 37827.04 | 37171.61 | 0 |
| 1776114000 | 37439.43 | 546.81 | 1.48 | 36797.33 | 37488.4 | 36797.33 | 0 |
| 1775854800 | 36892.62 | 197.08 | 0.54 | 36800.84 | 37185.03 | 36467.69 | 0 |
| 1775768400 | 36695.54 | 668.29 | 1.85 | 36127.84 | 37163.96 | 36127.84 | 0 |
| 1775682000 | 36027.25 | 1 | 4.94 | 35374.32 | 36466.91 | 35374.32 | 0 |
| 1775595600 | 34329.86 | -61.46 | -0.18 | 34265.61 | 34611.36 | 33870.05 | 0 |
| 1775509200 | 34391.32 | -105.56 | -0.31 | 34429.34 | 34651.18 | 33809.32 | 0 |
| 1775163600 | 34496.88 | -142.43 | -0.41 | 34043.51 | 35230.83 | 33668.06 | 0 |
| 1775077200 | 34639.31 | 933.75 | 2.77 | 34159.93 | 35239.8 | 34159.93 | 0 |
| 1774990800 | 33705.56 | 1 | 4.87 | 32438.97 | 33882.33 | 32251.53 | 0 |
| 1774904400 | 32141.1 | -1 | -4.27 | 33862.08 | 33891.36 | 31878.99 | 0 |
| 1774645200 | 33573.75 | 372.49 | 1.12 | 33304.129 | 34136.44 | 33304.129 | 0 |
| 1774558800 | 33201.26 | -1 | -5.03 | 34517.81 | 34522.16 | 33094.82 | 0 |
| 1774472400 | 34961.13 | 111.52 | 0.32 | 35233.79 | 35301.94 | 34839.1 | 0 |
| 1774386000 | 34849.61 | 748.26 | 2.19 | 33965.66 | 35020.48 | 33677.97 | 0 |
| 1774299600 | 34101.35 | 1 | 3.28 | 33487.29 | 34856.7 | 33487.29 | 0 |
| 1774040400 | 33019.67 | -1 | -4.21 | 34292.29 | 34547.48 | 32726.58 | 0 |
| 1773954000 | 34470.6 | 426.64 | 1.25 | 33572.37 | 34749.24 | 33254.54 | 0 |
| 1773867600 | 34043.96 | -95.99 | -0.28 | 34413.29 | 34651.06 | 34009.57 | 0 |
| 1773781200 | 34139.95 | 141.79 | 0.42 | 34036.89 | 34294.88 | 33544.39 | 0 |
| 1773694800 | 33998.16 | 863.53 | 2.61 | 33607.57 | 34126.87 | 33607.57 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
