DJ US Consumer Goods Total Stock Market【DWCCGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780693140	9715.92	-124.24	-1.26	9875.28	9906.54	9707.22
1780606740	9840.16	-57.26	-0.58	9929.28	9979.51	9830.68
1780520340	9897.42	-12.99	-0.13	9847.57	10003.15	9831.58
1780433940	9910.41	46.47	0.47	9873.03	9918.02	9824.65
1780347540	9863.94	-218.95	-2.17	9987.65	9987.65	9860.03
1780088340	10082.89	-116.85	-1.15	10162.7	10162.7	10072.84
1780001940	10199.74	-9.94	-0.10	10172.94	10229.92	10142.2
1779915540	10209.68	159.58	1.59	10167	10272.22	10164.17
1779829140	10050.1	-3.74	-0.04	10097.61	10117.79	10014.92
1779483540	10053.84	115.77	1.16	10001.17	10094.35	9998.27
1779397140	9938.07	41.31	0.42	9918.66	9975.89	9847.58
1779310740	9896.76	143.58	1.47	9770.27	9899.55	9736.14
1779224340	9753.18	-72.67	-0.74	9763.66	9777.25	9703.47
1779137940	9825.85	-39.04	-0.40	9858.02	9897.23	9781.44
1778878740	9864.89	-219.5	-2.18	10023.08	10026.05	9862.98
1778792340	10084.39	29.69	0.30	10092.43	10187.45	10072.54
1778705940	10054.7	81.46	0.82	9985.18	10105.3	9959.9
1778619540	9973.24	-30	-0.30	10015.92	10028.62	9914.6299
1778533140	10003.24	67	0.67	9898.78	10021.37	9802.97
1778273940	9936.24	129.51	1.32	9887.47	9990.18	9877.87
1778187540	9806.73	31.36	0.32	9825.97	9858.31	9754.22
1778101140	9775.37	149.26	1.55	9659.3	9815.4599	9659.3
1778014740	9626.11	16.36	0.17	9626.49	9676.89	9610.85
1777928340	9609.75	-71.6	-0.74	9629.92	9686.62	9576.35
1777669140	9681.35	30.87	0.32	9677.92	9761.94	9645.06
1777582740	9650.48	145.6	1.53	9534.22	9679.74	9505.55
1777496340	9504.8799	-88.61	-0.92	9557.48	9577.14	9477.75
1777409940	9593.49	30.67	0.32	9606.31	9633.34	9577.93
1777323600	9562.82	0	0.00	9562.82	9562.82	9562.82
1777064400	9562.82	0	0.00	9562.82	9562.82	9562.82
1776978000	9562.82	-22.22	-0.23	9510.29	9611.76	9499.52
1776891600	9585.04	30.1	0.32	9580.26	9664.18	9571.54
1776805200	9554.94	-118.13	-1.22	9681.98	9695.05	9550.54
1776718800	9673.07	-63.03	-0.65	9746.52	9769.93	9644.14
1776459600	9736.1	194.55	2.04	9614.2	9822.14	9600.18
1776373200	9541.55	-2.42	-0.03	9548.72	9566.6	9505.73
1776286800	9543.97	151.82	1.62	9386.24	9568.24	9347.08
1776200400	9392.15	91.59	0.98	9312.83	9424.36	9310.89
1776114000	9300.56	4.34	0.05	9286.69	9323.94	9227.1
1775854800	9296.22	-24.67	-0.26	9318.73	9353.47	9239.25
1775768400	9320.89	84.44	0.91	9185.67	9357.1	9173.69
1775682000	9236.45	134.07	1.47	9291	9298.58	9181.67
1775595600	9102.3799	-147.77	-1.60	9169.3799	9191.25	9044.79
1775509200	9250.15	-14.49	-0.16	9260.61	9307.52	9167.89
1775163600	9264.64	-144.77	-1.54	9264.75	9339.81	9229.81
1775077200	9409.41	11.84	0.13	9410.59	9437.18	9326.09
1774990800	9397.57	174.48	1.89	9312.36	9417.14	9248.51
1774904400	9223.09	-23.76	-0.26	9311.99	9347.64	9185.78
1774645200	9246.85	-72.59	-0.78	9291.11	9334.4	9219.57
1774558800	9319.44	-170.37	-1.80	9445.1299	9503.62	9312.87
1774472400	9489.81	52.63	0.56	9517.6299	9558.45	9463.86
1774386000	9437.18	-1.41	-0.01	9391.77	9528.62	9384.27
1774299600	9438.59	158.52	1.71	9409.19	9522.86	9391.33
1774040400	9280.07	-168.51	-1.78	9440.86	9440.86	9240.12
1773954000	9448.58	-138.55	-1.45	9514.03	9520.79	9416.44
1773867600	9587.1299	-211.76	-2.16	9732.08	9755.15	9582.57
1773781200	9798.89	19.44	0.20	9814.43	9869.5	9789.25
1773694800	9779.45	70.18	0.72	9782.04	9876.89	9774.49
1773435600	9709.27	-12.03	-0.12	9795.29	9811.55	9691.72
1773349200	9721.3	-163.7	-1.66	9808.08	9818.3799	9718.66
1773262800	9885	-25.13	-0.25	9926.84	9966.57	9850.73
1773176400	9910.1299	-24.46	-0.25	9938.59	10016.01	9897.57
1773090000	9934.59	40.37	0.41	9792.27	9972.92	9685.8