DJ US Conventional Electricity Total Stock Market【DWCCEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741212000	4105.54	-34.16	-0.83	4111.1899	4134.06	4071.81
1741125600	4139.7	-60.25	-1.43	4202.71	4220.15	4134.38
1741039200	4199.95	-14.74	-0.35	4202.2299	4222.25	4171.1
1740780000	4214.6899	67.15	1.62	4162.74	4217.04	4155.25
1740693600	4147.54	-120.57	-2.82	4268.18	4268.18	4146.02
1740607200	4268.11	23.92	0.56	4262.14	4310.81	4247.51
1740520800	4244.1899	9.62	0.23	4234.52	4251.61	4178.7
1740434400	4234.57	-36.85	-0.86	4281.54	4281.54	4216.71
1740175200	4271.42	-26.13	-0.61	4292.42	4304.34	4247.81
1740088800	4297.55	-3.61	-0.08	4286.16	4307.05	4240.9799
1740002400	4301.16	16.84	0.39	4281.49	4320.4399	4267.65
1739916000	4284.32	45.83	1.08	4258.14	4288.3	4242.79
1739570400	4238.49	-22.86	-0.54	4257.67	4295.67	4236.28
1739484000	4261.35	-12.7	-0.30	4275.85	4283.24	4236.25
1739397600	4274.05	-2.28	-0.05	4201.9799	4284.38	4196.01
1739311200	4276.33	13.98	0.33	4238.97	4277.89	4204.3
1739224800	4262.35	54.13	1.29	4217.97	4262.41	4204.05
1738965600	4208.22	-16.87	-0.40	4226.87	4257.89	4205.91
1738879200	4225.09	-3.46	-0.08	4240.55	4245.3	4190.92
1738792800	4228.55	43.65	1.04	4229.12	4260.36	4188.11
1738706400	4184.9	-27.23	-0.65	4180.76	4202.79	4132.95
1738620000	4212.13	17.26	0.41	4125.97	4231.78	4120.16
1738360800	4194.87	-33.41	-0.79	4225.9	4231.13	4185.25
1738274400	4228.28	101.39	2.46	4183.36	4235.34	4177.85
1738188000	4126.89	18.97	0.46	4109.87	4176.33	4109.39
1738101600	4107.92	-53.87	-1.29	4165.01	4165.4	4062.01
1738015200	4161.79	-168.24	-3.89	4180.29	4206	4069.2
1737756000	4330.03	59.7	1.40	4261.37	4342.96	4261.37
1737669600	4270.33	30.84	0.73	4255.51	4306.51	4253.7
1737583200	4239.49	-72.49	-1.68	4326.06	4326.06	4238.15
1737496800	4311.9799	76.4	1.80	4287.18	4336.72	4280.12
1737151200	4235.58	-1.5	-0.04	4241.18	4257.06	4220.95
1737064800	4237.08	107.38	2.60	4129.76	4240.67	4129.76
1736978400	4129.7	58.81	1.44	4152.88	4176.7	4125.87
1736892000	4070.89	57.72	1.44	4031.65	4082.79	4021.7
1736805600	4013.17	-66.37	-1.63	4065.33	4073.27	3971.04
1736546400	4079.54	-3	-0.07	4110.49	4144.37	4050.18
1736373600	4082.54	-10.51	-0.26	4077.76	4084.61	4005.2
1736287200	4093.05	-19.58	-0.48	4114.45	4139.4	4079
1736200800	4112.63	-31.54	-0.76	4134.7	4147.78	4088.93
1735941600	4144.17	57.42	1.41	4120.76	4166.9399	4099.72
1735855200	4086.75	43.58	1.08	4073.47	4105.36	4053.77
1735682400	4043.17	-8.58	-0.21	4053.28	4069.75	4026.03
1735596000	4051.75	-12.11	-0.30	4039.64	4060.68	4011.66
1735336800	4063.86	-16.61	-0.41	4051.72	4076.92	4043.36
1735250400	4080.47	-13.15	-0.32	4077.85	4095.39	4069.42
1735077600	4093.62	24.72	0.61	4071.08	4093.62	4059.51
1734991200	4068.9	22.24	0.55	4036.09	4072.09	3998.73
1734732000	4046.66	60	1.51	3963.37	4057.49	3963.37
1734645600	3986.66	18.1	0.46	3982.84	4031.07	3979.65
1734559200	3968.56	-100.63	-2.47	4060.71	4068.61	3967.01
1734472800	4069.19	-14.3	-0.35	4050.1	4077.85	4047.95
1734386400	4083.49	-34.45	-0.84	4119.28	4132.68	4083.35
1734127200	4117.9399	-3.18	-0.08	4123.77	4139.5	4114.39
1734040800	4121.12	-9.94	-0.24	4147.58	4165.59	4120.99
1733954400	4131.06	-11.66	-0.28	4158.37	4160.64	4124.24
1733868000	4142.72	-42.8	-1.02	4163.41	4171.71	4124.47
1733781600	4185.52	-66	-1.55	4248.8	4252.93	4183.53
1733522400	4251.52	-52.5	-1.22	4308.38	4316.9799	4241.55