DJ US Business Training and Employment Agencies Total Stock Mkt【DWCBTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	6400.84	-13.88	-0.22	6374.68	6431.74	6336.72
1781729940	6414.72	-158.21	-2.41	6513.24	6614.87	6381.06
1781643540	6572.93	-89.06	-1.34	6685.39	6749.88	6522.46
1781557140	6661.99	-88.87	-1.32	6703.71	6841.82	6658.15
1781297940	6750.86	83.78	1.26	6681.77	6806.36	6598.62
1781211540	6667.08	-71.1	-1.06	6665.78	6757.66	6557.38
1781125140	6738.18	-0.45	-0.01	6706.03	6828.36	6665.42
1781038740	6738.63	29.95	0.45	6649.04	6819.76	6639.65
1780952340	6708.68	-32.15	-0.48	6672.03	6781.2	6611.97
1780693140	6740.83	31.64	0.47	6786.72	6821.9	6692.56
1780606740	6709.1899	99.86	1.51	6792.75	6892.07	6701.02
1780520340	6609.33	-254.26	-3.70	6771.01	6771.01	6581.81
1780433940	6863.59	-212.98	-3.01	6880.44	6920.5	6777.02
1780347540	7076.57	362.43	5.40	6772.88	7125.19	6729.45
1780088340	6714.14	147.37	2.24	6549.9	6820.13	6524.06
1780001940	6566.77	185.1	2.90	6421.4	6590.36	6384.45
1779915540	6381.67	24.86	0.39	6352.4399	6496.9799	6326.38
1779829140	6356.81	-113.44	-1.75	6382.2299	6437.43	6335.89
1779483540	6470.25	115.7	1.82	6351.91	6491.2299	6345.79
1779397140	6354.55	-23.92	-0.38	6316.43	6380.03	6199.14
1779310740	6378.47	3.95	0.06	6300.17	6378.93	6120.21
1779224340	6374.52	-13.52	-0.21	6488.22	6580.71	6344.2299
1779137940	6388.04	229.65	3.73	6168.49	6436.31	6168.49
1778878740	6158.39	86.39	1.42	6128.06	6261.12	6128.06
1778792340	6072	-56.03	-0.91	6128.14	6189.97	6053.42
1778705940	6128.03	-144.51	-2.30	6188.27	6191.07	6004.79
1778619540	6272.54	-117.52	-1.84	6420.96	6442.76	6249.3
1778533140	6390.06	-64.86	-1.00	6436.99	6477.97	6340.4
1778273940	6454.92	-54.73	-0.84	6433.11	6457.65	6247.31
1778187540	6509.65	373.57	6.09	6187.47	6537.37	6187.47
1778101140	6136.08	-175.51	-2.78	6298.93	6303.92	6109.6
1778014740	6311.59	-5.16	-0.08	6326.58	6356.75	6206.15
1777928340	6316.75	-54.13	-0.85	6373.67	6486.32	6311.06
1777669140	6370.88	114.16	1.82	6356.42	6433.89	6296.78
1777582740	6256.72	-36.08	-0.57	6212.08	6285.37	6134.4799
1777496340	6292.8	87.18	1.40	6215.06	6308.84	6196.05
1777409940	6205.62	183.06	3.04	6223.07	6248.79	6182.95
1777323600	6022.56	0	0.00	6022.56	6022.56	6022.56
1777064400	6022.56	0	0.00	6022.56	6022.56	6022.56
1776978000	6022.56	-282.42	-4.48	6208.65	6218.33	5897.3
1776891600	6304.9799	35.69	0.57	6304.2	6373.39	6257.52
1776805200	6269.29	21.72	0.35	6291.49	6449.16	6261.56
1776718800	6247.57	150.01	2.46	6094.78	6270.8	6094.78
1776459600	6097.56	67.57	1.12	6090.03	6148.75	6054.21
1776373200	6029.99	18.37	0.31	6067.1	6150.39	5963.46
1776286800	6011.62	177.6	3.04	5868.56	6060.03	5839.55
1776200400	5834.02	-7.17	-0.12	5854.4799	5939.63	5814.1899
1776114000	5841.1899	306.69	5.54	5528.35	5852.8	5528.35
1775854800	5534.5	-120.64	-2.13	5639.04	5686.05	5458.8
1775768400	5655.14	-109.54	-1.90	5711.26	5720.28	5539.38
1775682000	5764.68	-129.83	-2.20	5993.2	6060.62	5762.89
1775595600	5894.51	-35.91	-0.61	5942.32	5983.6	5881.38
1775509200	5930.42	-7.82	-0.13	5931.16	5969.2	5838.22
1775163600	5938.24	89.41	1.53	5826.12	6000.68	5763.4799
1775077200	5848.83	-86.32	-1.45	5949.03	5949.03	5726.96
1774990800	5935.15	-0.61	-0.01	6007.74	6071.64	5901.11
1774904400	5935.76	138.98	2.40	5832.03	5976.79	5832.03
1774645200	5796.78	-185.46	-3.10	5893.67	5893.67	5775.6899
1774558800	5982.24	97.01	1.65	5860.32	6057.34	5858.68
1774472400	5885.2299	23.47	0.40	5959.09	6033.71	5748.93
1774386000	5861.76	-198.6	-3.28	5992.58	5996.2299	5832.58
1774299600	6060.36	157.04	2.66	5968.41	6121.89	5913.3
1774040400	5903.32	38.6	0.66	5874.8	5965.68	5796.09
1773954000	5864.72	11	0.19	5830.91	5984.63	5830.91