DJ US Broadcasting and Entertainment Total Stock Market【DWCBRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	9076.12	-286.14	-3.06	9318.97	9324.1	9044.6299
1741384800	9362.26	79.43	0.86	9242.25	9390.47	9186.65
1741298400	9282.83	-133.16	-1.41	9354.07	9430.89	9241.6299
1741212000	9415.99	58.04	0.62	9361.56	9453.72	9280.48
1741125600	9357.95	-180.29	-1.89	9516.65	9530.81	9311.82
1741039200	9538.24	-76.91	-0.80	9633.9	9704.8799	9487.68
1740780000	9615.15	195.69	2.08	9442.01	9621.19	9442.01
1740693600	9419.4599	16.04	0.17	9437.4	9529.14	9380.54
1740607200	9403.42	-41.22	-0.44	9428.02	9523.41	9390.65
1740520800	9444.64	-159.94	-1.67	9631.32	9666.4	9432.23
1740434400	9604.58	138.16	1.46	9498.29	9650.47	9485.45
1740175200	9466.42	-124.1	-1.29	9645.08	9652.84	9446.01
1740088800	9590.52	-30.87	-0.32	9604.79	9618.07	9503.92
1740002400	9621.39	70.73	0.74	9546.27	9658.3	9524.4599
1739916000	9550.66	27.06	0.28	9519.14	9556.8	9441.8799
1739570400	9523.6	61.69	0.65	9519.55	9548.64	9487.92
1739484000	9461.91	108.41	1.16	9368.08	9463.48	9353.92
1739397600	9353.5	18.35	0.20	9269.36	9384.44	9255.24
1739311200	9335.15	57.37	0.62	9210.35	9342.31	9196.56
1739224800	9277.78	-51.6	-0.55	9375.27	9398.99	9263.72
1738965600	9329.3799	-54.16	-0.58	9387.75	9422.6	9317.6
1738879200	9383.54	119.36	1.29	9337.04	9386.81	9216.59
1738792800	9264.18	-32.04	-0.34	9381.24	9463.43	9207.77
1738706400	9296.22	28.85	0.31	9248.8799	9340.3	9208.7
1738620000	9267.37	-27.55	-0.30	9168.1299	9297.16	9156.67
1738360800	9294.92	21.62	0.23	9345.83	9376.52	9265.72
1738274400	9273.3	-282.61	-2.96	9324.07	9427.56	9205.05
1738188000	9555.91	9.59	0.10	9565.6	9648.34	9536.55
1738101600	9546.32	-83.34	-0.87	9573.6	9596.77	9526.94
1738015200	9629.66	98.21	1.03	9494.52	9662.39	9494.52
1737756000	9531.45	75.29	0.80	9460.19	9556.9	9439.03
1737669600	9456.16	153.51	1.65	9288.44	9457.81	9288.44
1737583200	9302.65	25.02	0.27	9293.77	9313.86	9231.4599
1737496800	9277.6299	108.54	1.18	9200.26	9330.16	9195.83
1737151200	9169.09	68.39	0.75	9174.07	9203.95	9157.58
1737064800	9100.7	-90.89	-0.99	9184.36	9215.36	9094.22
1736978400	9191.59	22.41	0.24	9289.42	9297.7	9182.8799
1736892000	9169.18	18.41	0.20	9171.82	9206.36	9126.99
1736805600	9150.77	6.09	0.07	9128.73	9171.18	9081.42
1736546400	9144.68	-180.15	-1.93	9267.85	9301.69	9134.65
1736373600	9324.83	-66.57	-0.71	9347.19	9351.04	9215.35
1736287200	9391.4	-42.18	-0.45	9477.36	9528.64	9364.86
1736200800	9433.58	-12.57	-0.13	9446.64	9557.99	9423.89
1735941600	9446.15	58.05	0.62	9406.78	9453.24	9352.55
1735855200	9388.1	-4.26	-0.05	9440.62	9480.35	9322.9599
1735682400	9392.36	19.71	0.21	9382.5	9423.11	9344.07
1735596000	9372.65	-86.83	-0.92	9424.24	9424.24	9295.19
1735336800	9459.48	-85	-0.89	9478.19	9508.14	9398.26
1735250400	9544.48	-4.8	-0.05	9528.23	9577.8799	9494.77
1735077600	9549.28	89.18	0.94	9441.27	9554.19	9437.35
1734991200	9460.1	-64.98	-0.68	9490.08	9504.41	9396.1
1734732000	9525.08	113.23	1.20	9358.02	9574.86	9358.02
1734645600	9411.85	-48.45	-0.51	9497.41	9537.29	9407.45
1734559200	9460.3	-229.85	-2.37	9680.07	9799.3799	9453.34
1734472800	9690.15	-2.71	-0.03	9638.51	9748.14	9621.02
1734386400	9692.86	-131.48	-1.34	9776.51	9816.68	9689.58
1734127200	9824.34	-113.6	-1.14	9905.4	9906.3	9813.9599
1734040800	9937.94	149.12	1.52	9845.34	9947.4599	9845.34
1733954400	9788.82	19.74	0.20	9772.25	9816.19	9740.2