DJ US Aluminum Total Stock Market【DWCALU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	2766.73	76.41	2.84	2715.64	2813.68	2715.64
1783025940	2690.32	32.12	1.21	2715.34	2813.26	2649.68
1782939540	2658.2	-230.92	-7.99	2741.77	2741.9	2603.67
1782853140	2889.12	-35.39	-1.21	2978.54	2981.56	2876.35
1782766740	2924.51	-24.59	-0.83	2925.05	2991.14	2868.11
1782507540	2949.1	56.53	1.95	2850.98	2969.13	2850.98
1782421140	2892.57	58.08	2.05	2865.38	2896.4	2783.41
1782334740	2834.4899	-140.09	-4.71	2892.38	2908.08	2800.51
1782248340	2974.58	-158.08	-5.05	3019.17	3019.17	2947.9699
1782161940	3132.66	-51.01	-1.60	3147.45	3154.48	3081.79
1781816340	3183.67	-106.45	-3.24	3279.19	3296.84	3166.29
1781729940	3290.12	-40.97	-1.23	3297.17	3409.71	3259.37
1781643540	3331.09	-62.25	-1.83	3370.32	3370.32	3299.2199
1781557140	3393.34	-250.38	-6.87	3513.71	3513.71	3283.82
1781297940	3643.72	1.76	0.05	3694.96	3694.96	3593.54
1781211540	3641.96	179.25	5.18	3506.56	3649.85	3486.83
1781125140	3462.71	-293.93	-7.82	3660.99	3729.31	3460.74
1781038740	3756.64	-53.6	-1.41	3859.14	3859.14	3599.55
1780952340	3810.24	89.41	2.40	3876.26	3892.17	3796.53
1780693140	3720.83	-312.4	-7.75	3936.54	3940.03	3701.21
1780606740	4033.23	-112.72	-2.72	4056.91	4157.1	4014.31
1780520340	4145.95	-137.85	-3.22	4220.3	4225.6899	4124.76
1780433940	4283.8	289.8	7.26	4040.46	4310.57	4040.46
1780347540	3994	-8.72	-0.22	3995.87	4089.18	3931.36
1780088340	4002.72	62.03	1.57	3954.53	4007.17	3878.98
1780001940	3940.69	100.91	2.63	3815.48	3962.78	3799.45
1779915540	3839.78	-60.64	-1.55	3761.55	3841.22	3699.43
1779829140	3900.42	163.05	4.36	3813.55	3936.12	3808.74
1779483540	3737.37	248.19	7.11	3551.65	3796.32	3536.26
1779397140	3489.18	98.31	2.90	3382.92	3506.07	3379.62
1779310740	3390.87	26.9	0.80	3432.77	3445.24	3367.52
1779224340	3363.97	70.88	2.15	3238.2199	3396.89	3206.33
1779137940	3293.09	-22.11	-0.67	3333.57	3359.44	3246.78
1778878740	3315.2	-193.18	-5.51	3386.18	3387.46	3281.92
1778792340	3508.38	-120.76	-3.33	3609.78	3614.12	3497.58
1778705940	3629.14	46.63	1.30	3638.65	3673.17	3559.44
1778619540	3582.51	98.79	2.84	3420.06	3600.98	3374.25
1778533140	3483.72	89.31	2.63	3434.7	3510.98	3416.42
1778273940	3394.41	18.32	0.54	3434.63	3437.4	3362.18
1778187540	3376.09	-49.94	-1.46	3486.43	3494.09	3371.27
1778101140	3426.03	22.71	0.67	3437.48	3454.91	3355.43
1778014740	3403.32	59.82	1.79	3394.01	3439.91	3386.94
1777928340	3343.5	-12.71	-0.38	3356.69	3372.38	3276.06
1777669140	3356.21	-38.83	-1.14	3377.28	3399.55	3343.19
1777582740	3395.04	50.91	1.52	3370.68	3412.9	3303.44
1777496340	3344.13	-31.56	-0.93	3400.63	3400.63	3311.88
1777409940	3375.69	-68.67	-1.99	3455.1	3457.42	3372.18
1777323600	3444.36	0	0.00	3444.36	3444.36	3444.36
1777064400	3444.36	0	0.00	3444.36	3444.36	3444.36
1776978000	3444.36	-143.72	-4.01	3601.82	3602.46	3425.5
1776891600	3588.08	91.82	2.63	3508.87	3621.17	3497.81
1776805200	3496.26	26.5	0.76	3479.27	3504.35	3416.44
1776718800	3469.76	37.46	1.09	3461	3494.17	3403.43
1776459600	3432.3	-200.59	-5.52	3349.61	3504.76	3281.82
1776373200	3632.89	27.35	0.76	3619.35	3710.9	3619.35
1776286800	3605.54	-64.83	-1.77	3666.01	3676.26	3601.54
1776200400	3670.37	-92.55	-2.46	3784.38	3790.23	3636.94
1776114000	3762.92	20.52	0.55	3732.6	3809.36	3713.91
1775854800	3742.4	-1.97	-0.05	3791.61	3833.76	3734.8
1775768400	3744.37	75.12	2.05	3738.19	3849.17	3717.41
1775682000	3669.25	-35.28	-0.95	3624.76	3691.38	3512.75
1775595600	3704.53	92.02	2.55	3679.64	3726.01	3634.14