DJ US Aluminum Total Stock Market【DWCALU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741726800	1576.8	55.6	3.66	1535.3	1600.52	1530.33
1741640400	1521.2	-97.63	-6.03	1585.97	1601.01	1505.93
1741384800	1618.83	8.67	0.54	1583.77	1633.1099	1568.91
1741298400	1610.16	6.93	0.43	1603.02	1662.49	1593.91
1741212000	1603.23	54.05	3.49	1599.95	1619.23	1566.59
1741125600	1549.18	-5.99	-0.39	1549.95	1583.18	1497.18
1741039200	1555.17	-89.51	-5.44	1691.01	1697.64	1554.53
1740780000	1644.68	-11.57	-0.70	1633.9	1652.83	1615.34
1740693600	1656.25	-8.82	-0.53	1670.27	1691.07	1651.89
1740607200	1665.07	-33.82	-1.99	1717.58	1721.02	1657.35
1740520800	1698.89	-9.35	-0.55	1708.87	1717.91	1667.02
1740434400	1708.24	27.16	1.62	1695.43	1746.51	1678.39
1740175200	1681.08	-138.87	-7.63	1782.81	1792.82	1663.6099
1740088800	1819.95	43.99	2.48	1792.29	1843.87	1780.36
1740002400	1775.96	-40.2	-2.21	1801.08	1810.19	1770.8
1739916000	1816.16	40.13	2.26	1783.87	1816.62	1761.2
1739570400	1776.03	-13.97	-0.78	1821.12	1837.5	1773.78
1739484000	1790	13.08	0.74	1771.8	1794.58	1747.51
1739397600	1776.92	-51.4	-2.81	1796.84	1819.52	1768.3
1739311200	1828.32	22.44	1.24	1815.62	1887.1	1803.19
1739224800	1805.88	51.04	2.91	1775.44	1843.48	1773.43
1738965600	1754.84	5.14	0.29	1748.72	1830.92	1748.72
1738879200	1749.7	1.82	0.10	1779.4	1785.37	1719.11
1738792800	1747.88	-7.78	-0.44	1744.84	1752.67	1723.25
1738706400	1755.66	87.63	5.25	1668.06	1763.44	1668.06
1738620000	1668.03	-50.47	-2.94	1667.33	1719.65	1641.72
1738360800	1718.5	-9.46	-0.55	1724.33	1755.2	1708.18
1738274400	1727.96	14.81	0.86	1734.41	1739.15	1699.56
1738188000	1713.15	45.81	2.75	1676.44	1716.23	1676.44
1738101600	1667.34	-24.53	-1.45	1700.29	1708.82	1666.05
1738015200	1691.87	-125.37	-6.90	1772.21	1772.21	1691.87
1737756000	1817.24	0.39	0.02	1831.66	1835.59	1787.11
1737669600	1816.85	-48.44	-2.60	1799.42	1837.96	1754.48
1737583200	1865.29	-5.21	-0.28	1910.24	1924.61	1862.02
1737496800	1870.5	-40.41	-2.11	1933.12	1960.87	1869.22
1737151200	1910.91	22.86	1.21	1901.73	1926.94	1891.78
1737064800	1888.05	32.73	1.76	1863.28	1901.93	1862.11
1736978400	1855.32	57.22	3.18	1848.48	1860.33	1813.8
1736892000	1798.1	15.94	0.89	1797.65	1799.08	1756.87
1736805600	1782.16	33.73	1.93	1734.54	1783.08	1726.15
1736546400	1748.43	-4.5	-0.26	1758.97	1771.87	1731.86
1736373600	1752.93	-4.05	-0.23	1737.03	1753.38	1693.28
1736287200	1756.98	-10.69	-0.60	1783.11	1799.03	1733.64
1736200800	1767.67	41.1	2.38	1749.32	1795.76	1746.36
1735941600	1726.57	-93.79	-5.15	1816.08	1818.81	1712.46
1735855200	1820.36	6.49	0.36	1835.06	1873.54	1817.6
1735682400	1813.87	25.59	1.43	1799.8	1834.04	1796.14
1735596000	1788.28	-20.9	-1.16	1787.51	1797.31	1763.98
1735336800	1809.18	-34.78	-1.89	1823.62	1835.14	1794.87
1735250400	1843.96	-8.93	-0.48	1848.28	1851.63	1831.12
1735077600	1852.89	3.26	0.18	1869.91	1869.91	1837.94
1734991200	1849.63	33.62	1.85	1811.16	1855.15	1805.14
1734732000	1816.01	50.62	2.87	1751.43	1837.98	1750.57
1734645600	1765.39	-35.68	-1.98	1821.46	1838.96	1761.28
1734559200	1801.07	-62.54	-3.36	1867.77	1899.08	1782.91
1734472800	1863.61	-10.19	-0.54	1850.46	1881.27	1831.87
1734386400	1873.8	-28.74	-1.51	1887.78	1907.67	1865.01
1734127200	1902.54	-26.52	-1.37	1910.04	1925.62	1874.72
1734040800	1929.06	-2.99	-0.15	1922.3	1939.4	1903.72