Hot Features
プレミアム
DJ Americas Select Real Estate Securities (DWAMRS)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782507540 | 4695.31 | 55.07 | 1.19 | 4640.34 | 4698.71 | 4640.12 | 0 |
| 1782421140 | 4640.24 | 28.06 | 0.61 | 4612.25 | 4642.9399 | 4587.09 | 0 |
| 1782334740 | 4612.18 | 4.46 | 0.10 | 4607.09 | 4636.37 | 4578.66 | 0 |
| 1782248340 | 4607.72 | 55.93 | 1.23 | 4551.17 | 4620.29 | 4550.78 | 0 |
| 1782161940 | 4551.79 | 60.33 | 1.34 | 4492.04 | 4568.95 | 4489.92 | 0 |
| 1781816340 | 4491.46 | 10.75 | 0.24 | 4480.42 | 4523.03 | 4480.32 | 0 |
| 1781729940 | 4480.71 | -114.05 | -2.48 | 4594.83 | 4595.18 | 4467.36 | 0 |
| 1781643540 | 4594.76 | 7.07 | 0.15 | 4587.71 | 4625.62 | 4579.07 | 0 |
| 1781557140 | 4587.6899 | -37.07 | -0.80 | 4625.08 | 4642.76 | 4578.21 | 0 |
| 1781297940 | 4624.76 | 47.78 | 1.04 | 4576.97 | 4633.26 | 4576.86 | 0 |
| 1781211540 | 4576.9799 | 9.38 | 0.21 | 4567.53 | 4609.8 | 4563.5 | 0 |
| 1781125140 | 4567.6 | -0.66 | -0.01 | 4568.3 | 4609.42 | 4567.5 | 0 |
| 1781038740 | 4568.26 | 103.83 | 2.33 | 4464.9 | 4586.03 | 4464.89 | 0 |
| 1780952340 | 4464.43 | -55.08 | -1.22 | 4519.75 | 4536.82 | 4453.3 | 0 |
| 1780693140 | 4519.51 | 42.28 | 0.94 | 4476.97 | 4554.02 | 4458.22 | 0 |
| 1780606740 | 4477.2299 | 58.93 | 1.33 | 4418.49 | 4478.14 | 4418.49 | 0 |
| 1780520340 | 4418.3 | 9.04 | 0.21 | 4408.92 | 4458.12 | 4400.79 | 0 |
| 1780433940 | 4409.26 | 25.29 | 0.58 | 4384.27 | 4413.85 | 4368.6 | 0 |
| 1780347540 | 4383.97 | -93.58 | -2.09 | 4477.57 | 4477.62 | 4383.27 | 0 |
| 1780088340 | 4477.55 | -51.18 | -1.13 | 4528.53 | 4528.58 | 4465.78 | 0 |
| 1780001940 | 4528.7299 | -21.32 | -0.47 | 4549.97 | 4563.85 | 4520.21 | 0 |
| 1779915540 | 4550.05 | -15.93 | -0.35 | 4565.82 | 4585.15 | 4549.92 | 0 |
| 1779829140 | 4565.9799 | 27.78 | 0.61 | 4539.88 | 4575.49 | 4539.49 | 0 |
| 1779483540 | 4538.2 | 7.38 | 0.16 | 4530.78 | 4557.26 | 4510.39 | 0 |
| 1779397140 | 4530.82 | 5.4 | 0.12 | 4525 | 4534.35 | 4476.26 | 0 |
| 1779310740 | 4525.42 | 58.74 | 1.32 | 4466.7299 | 4525.43 | 4466.62 | 0 |
| 1779224340 | 4466.68 | 3.63 | 0.08 | 4462.6 | 4476.03 | 4434.2299 | 0 |
| 1779137940 | 4463.05 | 45.62 | 1.03 | 4417.93 | 4471.57 | 4417.75 | 0 |
| 1778878740 | 4417.43 | -76.61 | -1.70 | 4493.22 | 4493.24 | 4413.58 | 0 |
| 1778792340 | 4494.04 | -7.68 | -0.17 | 4501.7 | 4524.81 | 4491.06 | 0 |
| 1778705940 | 4501.72 | -26.59 | -0.59 | 4528.25 | 4528.33 | 4486.79 | 0 |
| 1778619540 | 4528.31 | 10.07 | 0.22 | 4518.06 | 4535.43 | 4489.68 | 0 |
| 1778533140 | 4518.24 | 3.44 | 0.08 | 4514.6899 | 4546.81 | 4504.4799 | 0 |
| 1778273940 | 4514.8 | 20.29 | 0.45 | 4494.66 | 4536.21 | 4494.63 | 0 |
| 1778187540 | 4494.51 | -39.12 | -0.86 | 4533.95 | 4533.95 | 4473.01 | 0 |
| 1778101140 | 4533.63 | 63.27 | 1.42 | 4470.78 | 4545.87 | 4470.76 | 0 |
| 1778014740 | 4470.36 | 15.92 | 0.36 | 4454.88 | 4480.54 | 4437.29 | 0 |
| 1777928340 | 4454.4399 | -31.64 | -0.71 | 4485.9799 | 4492.25 | 4439.49 | 0 |
| 1777669140 | 4486.08 | -6.45 | -0.14 | 4492.71 | 4505.14 | 4467.8 | 0 |
| 1777582740 | 4492.53 | 55.67 | 1.25 | 4436.9 | 4499.97 | 4427.74 | 0 |
| 1777496340 | 4436.86 | -34.75 | -0.78 | 4471.36 | 4483.03 | 4420.9399 | 0 |
| 1777409940 | 4471.61 | 11.94 | 0.27 | 4424.08 | 4477.71 | 4423.86 | 0 |
| 1777323600 | 4459.67 | 0 | 0.00 | 4459.67 | 4459.67 | 4459.67 | 0 |
| 1777064400 | 4459.67 | 0 | 0.00 | 4459.67 | 4459.67 | 4459.67 | 0 |
| 1776978000 | 4459.67 | 60.37 | 1.37 | 4399.18 | 4462.08 | 4398.95 | 0 |
| 1776891600 | 4399.3 | -52.41 | -1.18 | 4451.5 | 4475.96 | 4380.01 | 0 |
| 1776805200 | 4451.71 | -70.68 | -1.56 | 4522.46 | 4522.46 | 4440.9799 | 0 |
| 1776718800 | 4522.39 | 16.32 | 0.36 | 4505.93 | 4522.79 | 4488.1 | 0 |
| 1776459600 | 4506.07 | 63.54 | 1.43 | 4443.22 | 4511.9 | 4443.2 | 0 |
| 1776373200 | 4442.53 | 34.26 | 0.78 | 4408.29 | 4450.5 | 4404.63 | 0 |
| 1776286800 | 4408.27 | 3.64 | 0.08 | 4404.49 | 4408.9399 | 4372.31 | 0 |
| 1776200400 | 4404.63 | 54.08 | 1.24 | 4351.14 | 4406.71 | 4337.95 | 0 |
| 1776114000 | 4350.55 | 8.62 | 0.20 | 4341.71 | 4350.83 | 4307.24 | 0 |
| 1775854800 | 4341.93 | 16.73 | 0.39 | 4325.5 | 4356.12 | 4322.66 | 0 |
| 1775768400 | 4325.2 | 34.2 | 0.80 | 4291.02 | 4364.9799 | 4276.11 | 0 |
| 1775682000 | 4291 | 72.5 | 1.72 | 4220.07 | 4299.67 | 4220.05 | 0 |
| 1775595600 | 4218.5 | 15.91 | 0.38 | 4202.59 | 4227.53 | 4177.56 | 0 |
| 1775509200 | 4202.59 | -5.85 | -0.14 | 4208.74 | 4219.08 | 4188.74 | 0 |
| 1775163600 | 4208.4399 | 39.28 | 0.94 | 4168.54 | 4213.75 | 4146.78 | 0 |
| 1775077200 | 4169.16 | 30.39 | 0.73 | 4139.18 | 4183.93 | 4135.28 | 0 |
| 1774990800 | 4138.77 | 49.53 | 1.21 | 4089.64 | 4170.78 | 4089.61 | 0 |
| 1774904400 | 4089.24 | 10.74 | 0.26 | 4078.43 | 4142.79 | 4073.79 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
