ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Americas Select Real Estate Securities

DJ Americas Select Real Estate Securities (DWAMRS)

4,092.18
-35.39
(-0.86%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401752004092.18-35.39-0.864127.44134.364064.150
17400888004127.5720.710.504107.094135.584091.960
17400024004106.86-1.58-0.044108.24120.384086.150
17399160004108.439918.340.454089.784126.034075.010
17395704004090.1-22.4-0.544112.714136.164089.920
17394840004112.551.541.274060.854120.864051.660
17393976004060.96-25.41-0.624086.344086.344018.490
17393112004086.3722.10.544064.124086.764042.450
17392248004064.27-3.3-0.084067.364073.214033.370
17389656004067.57-11.73-0.294079.094091.724049.740
17388792004079.310.270.254068.874085.214053.260
17387928004069.0353.541.334015.354083.044015.060
17387064004015.494.530.114011.184026.653974.610
17386200004010.96-13.39-0.334023.474024.563945.80
17383608004024.35-8.88-0.224033.364061.864010.240
17382744004033.2358.151.463975.024065.653974.990
17381880003975.08-58.98-1.464034.064044.553957.420
17381016004034.06-39.5-0.974073.44073.634023.640
17380152004073.5636.750.914036.454076.594008.910
17377560004036.8121.660.544015.494059.454000.450
17376696004015.1532.260.813982.844015.673953.40
17375832003982.89-67.69-1.674050.724050.813980.570
17374968004050.5882.412.083968.774053.693968.720
17371512003968.17-6.16-0.153974.273999.483967.760
17370648003974.3361.441.573912.543978.063906.220
17369784003912.892.490.063910.384005.873908.840
17368920003910.433.270.863877.243918.993877.220
17368056003877.1342.781.123834.333880.053819.440
17365464003834.35-89.95-2.293923.933923.963829.180
17363736003924.37.830.203916.153930.043881.970
17362872003916.47-19.45-0.493935.973974.193904.050
17362008003935.92-61.57-1.543998.384007.473933.610
17359416003997.4951.951.323945.453999.423944.60
17358552003945.54-36.31-0.913981.83985.093931.640
17356824003981.8528.30.723953.293988.063946.590
17355960003953.55-20.38-0.5139743974.13915.950
17353368003973.93-41.93-1.044015.894022.4439620
17352504004015.867.670.194008.094022.223981.060
17350776004008.1933.760.853974.54008.723963.570
17349912003974.4311.580.293962.493978.63933.830
17347320003962.8562.591.603900.654005.393900.510
17346456003900.26-53.81-1.363954.323999.913899.290
17345592003954.07-163.02-3.964117.034128.53952.970
17344728004117.09-12-0.294129.024149.044100.060
17343864004129.09-16.05-0.394145.074172.354125.280
17341272004145.14-7.94-0.194153.034159.774132.47990
17340408004153.08-3.27-0.084156.394201.414149.930
17339544004156.35-15.06-0.364171.264194.024145.350
17338680004171.41-50.44-1.194222.044222.274156.680
17337816004221.8512.610.304209.414231.654205.080
17335224004209.24-3.08-0.074212.254228.314189.880
17334360004212.32-11.06-0.264223.554224.044189.47990
17333496004223.38-6.67-0.164230.014232.824203.430
17332632004230.05-25.11-0.594255.214264.354226.930
17331768004255.16-59.7-1.384314.414314.434238.920
17329176004314.86-25.59-0.594340.584360.974313.920
17327448004340.4524.540.574315.72994375.824315.620
17326584004315.9117.030.404298.224322.244274.22990
17325720004298.8849.691.174249.384317.884249.280
17323128004249.189926.370.624222.784255.564222.580
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock