DJ US MidCap Value【DJUSVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	10156.34	121.7	1.21	10085.21	10173.1	10069.05
1781211540	10034.64	129.02	1.30	9970.83	10070.51	9945.26
1781125140	9905.62	-95.24	-0.95	9998	10039.66	9904.7
1781038740	10000.86	66.6	0.67	9982.51	10022.69	9882.23
1780952340	9934.26	-43.2	-0.43	10008.92	10035.1	9931
1780693140	9977.4599	-82.09	-0.82	10022.31	10074.86	9969.54
1780606740	10059.55	79.95	0.80	10012.31	10065.5	10002.44
1780520340	9979.6	-16.24	-0.16	9976.62	10056.6	9971.84
1780433940	9995.84	123.55	1.25	9924	10006.43	9921.66
1780347540	9872.29	-38.37	-0.39	9823.48	9896.73	9821.53
1780088340	9910.66	-41.05	-0.41	9957.41	9961.41	9910.6299
1780001940	9951.7099	-35.48	-0.36	9988.18	10001.18	9941.98
1779915540	9987.19	-10.45	-0.10	10007.03	10032.65	9984.41
1779829140	9997.64	41.57	0.42	9992.2	10034.44	9958.92
1779483540	9956.07	97.17	0.99	9900.27	9974.7099	9900.27
1779397140	9858.9	26.22	0.27	9804.54	9864.55	9747.47
1779310740	9832.68	73.57	0.75	9777.84	9846.95	9742.56
1779224340	9759.11	-10.31	-0.11	9731.09	9787.78	9677
1779137940	9769.42	22.26	0.23	9773.07	9804.28	9727.27
1778878740	9747.16	-130.03	-1.32	9819.4	9822.74	9739.9
1778792340	9877.19	38.29	0.39	9866.51	9902.85	9855.28
1778705940	9838.9	-18.59	-0.19	9847.11	9857.4	9787.24
1778619540	9857.49	-5.19	-0.05	9858.52	9881	9781.76
1778533140	9862.68	55.54	0.57	9846.75	9873.97	9831.91
1778273940	9807.14	4.89	0.05	9846.52	9862.42	9798.07
1778187540	9802.25	-127.57	-1.28	9907.06	9912.78	9784.56
1778101140	9929.82	62.32	0.63	9927.95	9961.68	9889.98
1778014740	9867.5	56.84	0.58	9850.64	9907.08	9840.89
1777928340	9810.66	-79.98	-0.81	9858.32	9902.19	9790.18
1777669140	9890.64	-56.47	-0.57	9959.86	9963.11	9890.61
1777582740	9947.11	186.57	1.91	9764.54	9957.02	9753.54
1777496340	9760.54	9.75	0.10	9791.03	9820.09	9729.81
1777409940	9750.79	-56.78	-0.58	9716.76	9765.04	9709.64
1777323600	9807.57	0	0.00	9807.57	9807.57	9807.57
1777064400	9807.57	0	0.00	9807.57	9807.57	9807.57
1776978000	9807.57	83.17	0.86	9756.15	9814.68	9725.15
1776891600	9724.4	-21.04	-0.22	9812.56	9820.18	9704.65
1776805200	9745.44	-34.01	-0.35	9798.41	9836.65	9732.09
1776718800	9779.45	12.24	0.13	9749.9	9814.08	9739.12
1776459600	9767.2099	84.36	0.87	9682.8799	9805.8799	9682.8799
1776373200	9682.85	41.42	0.43	9633.16	9704.28	9632.7099
1776286800	9641.43	-62.85	-0.65	9673.69	9704.28	9609.17
1776200400	9704.28	31.39	0.32	9660.26	9715.02	9611.1
1776114000	9672.89	27.6	0.29	9623.24	9673.3799	9581.56
1775854800	9645.29	-44.13	-0.46	9700.82	9709.6	9633.42
1775768400	9689.42	52.08	0.54	9611.77	9722.91	9609.86
1775682000	9637.34	201.52	2.14	9515.92	9640.07	9515.92
1775595600	9435.82	0.57	0.01	9404.79	9452.99	9390.14
1775509200	9435.25	33.76	0.36	9387.77	9435.55	9377.64
1775163600	9401.49	42.71	0.46	9304.23	9427.68	9290.8
1775077200	9358.78	36.18	0.39	9338.4599	9385.42	9335.05
1774990800	9322.6	151.36	1.65	9254	9349.52	9202.37
1774904400	9171.24	-30.61	-0.33	9282.77	9288.61	9139.29
1774645200	9201.85	-49.57	-0.54	9232.32	9293	9176.7
1774558800	9251.42	-53.88	-0.58	9260.51	9345.31	9240.42
1774472400	9305.3	30.49	0.33	9335.84	9362.35	9269.52
1774386000	9274.81	78.2	0.85	9150.15	9322.86	9140
1774299600	9196.61	104.81	1.15	9197.98	9300.32	9184
1774040400	9091.8	-153.58	-1.66	9252.8799	9272.7099	9051.91
1773954000	9245.3799	-9.23	-0.10	9199.39	9294.27	9188.48
1773867600	9254.61	-126.47	-1.35	9349.43	9365.04	9251.62
1773781200	9381.08	40.61	0.43	9407.82	9440.7099	9377.68
1773694800	9340.47	64.34	0.69	9351.05	9393.75	9320.68
1773435600	9276.1299	-3.78	-0.04	9333.16	9374.56	9264.5