DJ US MidCap Value【DJUSVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	10214.31	4.83	0.05	10234.35	10252.41	10182.79
1783025940	10209.48	35.39	0.35	10241.94	10258.76	10127.61
1782939540	10174.09	-41.86	-0.41	10170.43	10235.57	10138.99
1782853140	10215.95	-69.73	-0.68	10261.59	10273.89	10212.46
1782766740	10285.68	42.67	0.42	10238.74	10289.81	10209.78
1782507540	10243.01	-45.24	-0.44	10270.48	10277.76	10205.17
1782421140	10288.25	118.83	1.17	10257.71	10354.74	10257.71
1782334740	10169.42	43.22	0.43	10123.83	10218.73	10113.71
1782248340	10126.2	-10.62	-0.10	10070.25	10144.03	10007.45
1782161940	10136.82	91.86	0.91	10069.41	10156.11	10065.71
1781816340	10044.96	30.16	0.30	10095.51	10112.96	10025.78
1781729940	10014.8	-160.32	-1.58	10162.16	10194.37	9994.15
1781643540	10175.12	7.63	0.08	10203.19	10261.62	10164.4
1781557140	10167.49	11.15	0.11	10205.34	10239.01	10157.66
1781297940	10156.34	121.7	1.21	10085.21	10173.1	10069.05
1781211540	10034.64	129.02	1.30	9970.83	10070.51	9945.26
1781125140	9905.62	-95.24	-0.95	9998	10039.66	9904.7
1781038740	10000.86	66.6	0.67	9982.51	10022.69	9882.23
1780952340	9934.26	-43.2	-0.43	10008.92	10035.1	9931
1780693140	9977.4599	-82.09	-0.82	10022.31	10074.86	9969.54
1780606740	10059.55	79.95	0.80	10012.31	10065.5	10002.44
1780520340	9979.6	-16.24	-0.16	9976.62	10056.6	9971.84
1780433940	9995.84	123.55	1.25	9924	10006.43	9921.66
1780347540	9872.29	-38.37	-0.39	9823.48	9896.73	9821.53
1780088340	9910.66	-41.05	-0.41	9957.41	9961.41	9910.6299
1780001940	9951.7099	-35.48	-0.36	9988.18	10001.18	9941.98
1779915540	9987.19	-10.45	-0.10	10007.03	10032.65	9984.41
1779829140	9997.64	41.57	0.42	9992.2	10034.44	9958.92
1779483540	9956.07	97.17	0.99	9900.27	9974.7099	9900.27
1779397140	9858.9	26.22	0.27	9804.54	9864.55	9747.47
1779310740	9832.68	73.57	0.75	9777.84	9846.95	9742.56
1779224340	9759.11	-10.31	-0.11	9731.09	9787.78	9677
1779137940	9769.42	22.26	0.23	9773.07	9804.28	9727.27
1778878740	9747.16	-130.03	-1.32	9819.4	9822.74	9739.9
1778792340	9877.19	38.29	0.39	9866.51	9902.85	9855.28
1778705940	9838.9	-18.59	-0.19	9847.11	9857.4	9787.24
1778619540	9857.49	-5.19	-0.05	9858.52	9881	9781.76
1778533140	9862.68	55.54	0.57	9846.75	9873.97	9831.91
1778273940	9807.14	4.89	0.05	9846.52	9862.42	9798.07
1778187540	9802.25	-127.57	-1.28	9907.06	9912.78	9784.56
1778101140	9929.82	62.32	0.63	9927.95	9961.68	9889.98
1778014740	9867.5	56.84	0.58	9850.64	9907.08	9840.89
1777928340	9810.66	-79.98	-0.81	9858.32	9902.19	9790.18
1777669140	9890.64	-56.47	-0.57	9959.86	9963.11	9890.61
1777582740	9947.11	186.57	1.91	9764.54	9957.02	9753.54
1777496340	9760.54	9.75	0.10	9791.03	9820.09	9729.81
1777409940	9750.79	-56.78	-0.58	9716.4599	9765.04	9709.64
1777323600	9807.57	0	0.00	9807.57	9807.57	9807.57
1777064400	9807.57	0	0.00	9807.57	9807.57	9807.57
1776978000	9807.57	83.17	0.86	9756.15	9814.68	9725.15
1776891600	9724.4	-21.04	-0.22	9812.56	9820.18	9704.65
1776805200	9745.44	-34.01	-0.35	9798.41	9836.65	9732.09
1776718800	9779.45	12.24	0.13	9749.9	9814.08	9739.12
1776459600	9767.2099	84.36	0.87	9682.8799	9805.8799	9682.8799
1776373200	9682.85	41.42	0.43	9633.16	9694.91	9632.7099
1776286800	9641.43	-62.85	-0.65	9673.69	9677.98	9609.17
1776200400	9704.28	31.39	0.32	9660.26	9715.02	9611.1
1776114000	9672.89	27.6	0.29	9623.24	9673.3799	9581.56
1775854800	9645.29	-44.13	-0.46	9700.82	9709.6	9633.42
1775768400	9689.42	52.08	0.54	9611.77	9722.91	9609.86
1775682000	9637.34	201.52	2.14	9515.92	9640.07	9515.92
1775595600	9435.82	0.57	0.01	9404.79	9452.99	9390.14