ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US Conventional Electricity

DJ US Conventional Electricity (DJUSVE)

390.35
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739916000390.354.161.08387.88390.73386.56123920969
1739570400386.19-1.93-0.50387.69391.26385.97121577200
1739484000388.12-1.18-0.30389.39390.14385.96123041809
1739397600389.3-0.4-0.10382.98390.24382.36111996164
1739311200389.71.390.36386.31389.84382.99103931110
1739224800388.314.981.30384.32388.35382.9394846299
1738965600383.33-1.76-0.46385.26387.8383.1591116211
1738879200385.09-0.24-0.06386.2386.81381.95102144471
1738792800385.333.841.01385.24388.26381.75107383014
1738706400381.49-2.56-0.67381.18383.24376.86101496112
1738620000384.051.480.39376.17385.86375.82136991111
1738360800382.57-3.07-0.80385.54385.78381.71161790419
1738274400385.649.112.42381.94386.29381.23123153125
1738188000376.531.720.46374.94380.99374.94121673787
1738101600374.81-5.05-1.33379.46380.05370.65158684399
1738015200379.86-15.27-3.86381.58383.98371.42201401515
1737756000395.135.471.40388.96396.31388.9112272604
1737669600389.662.730.71388.53392.92388.23114140834
1737583200386.93-6.63-1.68395395386.81132548901
1737496800393.566.851.77391.42395.85390.76117562123
1737151200386.71-0.23-0.06386.93388.69385.4111297899
1737064800386.949.852.61376.87387.27376.87118245429
1736978400377.095.351.44378.73381.37376.73133335307
1736892000371.745.271.44367.9372.82367.23136927160
1736805600366.47-6.14-1.65371.28372.02362.63172473509
1736546400372.61-0.11-0.03375.06378.55369.93199523792
1736373600372.72-0.86-0.23372.46372.94365.63132273764
1736287200373.58-1.82-0.48375.92377.8372.3283926025
1736200800375.4-2.92-0.77377.82378.7373.2197553622
1735941600378.325.111.37376.15380.45374.4177147555
1735855200373.214.071.10371.8374.87370.1970348932
1735682400369.14-0.69-0.19370.1371.51367.5772309601
1735596000369.83-1.12-0.30368.91370.63366.268409074
1735336800370.95-1.47-0.39370.21372.14369.0959220451
1735250400372.42-1.26-0.34372.32373.81371.4244474845
1735077600373.682.210.59371.8373.68370.5927876253
1734991200371.472.050.55368.66371.77365.1170174966
1734732000369.425.541.52362.16370.39361.85219922655
1734645600363.881.550.43363.23367.91363.23118369269
1734559200362.33-9.01-2.43370.89371.22362.1897511830
1734472800371.34-1.28-0.34370.03372.24369.3889800124
1734386400372.62-3.23-0.86376377.25372.5882038081
1734127200375.85-0.25-0.07376.48377.78375.3772440325
1734040800376.1-0.78-0.21378.58380.02376.0677648162
1733954400376.88-1.28-0.34379.33379.7376.2584005939
1733868000378.16-3.82-1.00380.61380.61376.3885549972
1733781600381.98-5.83-1.50387.76387.9381.7988733143
1733522400387.81-4.91-1.25392.8393.82386.9278350609
1733436000392.721.580.40391.13395.03391.1381285443
1733349600391.140.770.20391.33393.54389.52113417953
1733263200390.37-3.41-0.87395.73396.98390.33141138808
1733176800393.78-8.7-2.16402.36402.57393.58120707243
1732917600402.480.820.20403.13404.09401.7744062723
1732744800401.66-0.79-0.20403.51404.39401.2874060921
1732658400402.457.661.94395.95402.64394.9293873915
1732572000394.790.240.06396.85398.51391.48119905069
1732312800394.55-3.3-0.83398.54399.2394.3101417927
1732226400397.857.341.88391.45398.18389.36106385238
1732140000390.51-0.01-0.00391.17392.88388.7180549724
1732053600390.522.970.77385.56390.7384.3285534010