Hot Features
プレミアム
DJ US Utilities (DJUSUT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781297940 | 438.26 | 4.96 | 1.14 | 435.05 | 438.96 | 435.05 | 133974751 |
| 1781211540 | 433.3 | 0.38 | 0.09 | 435.24 | 437.92 | 433.1 | 154050444 |
| 1781125140 | 432.92 | -0.28 | -0.06 | 435.02 | 435.02 | 431.22 | 157213519 |
| 1781038740 | 433.2 | 4.39 | 1.02 | 430.5 | 433.77 | 428.54 | 179498432 |
| 1780952340 | 428.81 | -8.24 | -1.89 | 436.72 | 436.72 | 428.61 | 167676820 |
| 1780693140 | 437.05 | 3.03 | 0.70 | 434.23 | 439.6 | 433.75 | 162278095 |
| 1780606740 | 434.02 | 2.53 | 0.59 | 432.95 | 435.25 | 428.19 | 161696622 |
| 1780520340 | 431.49 | -2.56 | -0.59 | 434.13 | 439.09 | 431.49 | 229406346 |
| 1780433940 | 434.05 | 8.36 | 1.96 | 426.94 | 434.53 | 426.7 | 176328385 |
| 1780347540 | 425.69 | -13.11 | -2.99 | 433.24 | 434.09 | 425.64 | 177119278 |
| 1780088340 | 438.8 | -1.97 | -0.45 | 440.92 | 441.33 | 437.07 | 279174402 |
| 1780001940 | 440.77 | -4.94 | -1.11 | 445.05 | 446.78 | 440.39 | 157523223 |
| 1779915540 | 445.71 | -2.29 | -0.51 | 446.44 | 448.06 | 444.31 | 145449088 |
| 1779829140 | 448 | 0.2 | 0.04 | 450.18 | 450.68 | 447.92 | 165355464 |
| 1779483540 | 447.8 | 3.49 | 0.79 | 444.8 | 448.64 | 443.56 | 146113571 |
| 1779397140 | 444.31 | 4.58 | 1.04 | 440.44 | 444.47 | 438.96 | 160186138 |
| 1779310740 | 439.73 | 2.2 | 0.50 | 440.72 | 442.64 | 438.62 | 179161838 |
| 1779224340 | 437.53 | 3.91 | 0.90 | 432.68 | 438.15 | 431.01 | 194435262 |
| 1779137940 | 433.62 | 0.23 | 0.05 | 435.77 | 436.08 | 429.82 | 263761344 |
| 1778878740 | 433.39 | -10.68 | -2.41 | 441.28 | 441.28 | 433.15 | 175907477 |
| 1778792340 | 444.07 | 2.28 | 0.52 | 441.64 | 444.14 | 440.71 | 139052505 |
| 1778705940 | 441.79 | -5.76 | -1.29 | 443.78 | 443.81 | 438.98 | 174365153 |
| 1778619540 | 447.55 | 0.29 | 0.06 | 446.53 | 449.05 | 443.72 | 183793260 |
| 1778533140 | 447.26 | 4.17 | 0.94 | 445.78 | 448.69 | 444.28 | 177994171 |
| 1778273940 | 443.09 | -3.84 | -0.86 | 448.94 | 450.42 | 442.82 | 157155059 |
| 1778187540 | 446.93 | -6.4 | -1.41 | 451.8 | 452.51 | 445.93 | 202295754 |
| 1778101140 | 453.33 | -5.62 | -1.22 | 458.03 | 458.51 | 452.32 | 218977732 |
| 1778014740 | 458.95 | -0.08 | -0.02 | 460.95 | 463.13 | 458.81 | 147432735 |
| 1777928340 | 459.03 | -1.52 | -0.33 | 458.08 | 463.6 | 456.55 | 147347683 |
| 1777669140 | 460.55 | -3.29 | -0.71 | 463.61 | 467.84 | 460.28 | 171284780 |
| 1777582740 | 463.84 | 11.33 | 2.50 | 454.97 | 464.19 | 454.82 | 252961798 |
| 1777496340 | 452.51 | -5.76 | -1.26 | 457.49 | 458.43 | 451.47 | 169242721 |
| 1777409940 | 458.27 | 1.07 | 0.23 | 457.33 | 460.2 | 456.91 | 149306723 |
| 1777323600 | 457.2 | 0 | 0.00 | 457.2 | 457.2 | 457.2 | 0 |
| 1777064400 | 457.2 | 0 | 0.00 | 457.2 | 457.2 | 457.2 | 0 |
| 1776978000 | 457.2 | 12.46 | 2.80 | 449.37 | 457.47 | 449.37 | 190752297 |
| 1776891600 | 444.74 | -0.29 | -0.07 | 449.4 | 451.61 | 443.26 | 156125763 |
| 1776805200 | 445.03 | -8.13 | -1.79 | 454.74 | 454.98 | 444.86 | 158407582 |
| 1776718800 | 453.16 | -4.22 | -0.92 | 456.82 | 459.06 | 452.38 | 132580217 |
| 1776459600 | 457.38 | -1.82 | -0.40 | 457.37 | 458.39 | 452.43 | 184877027 |
| 1776373200 | 459.2 | 3.05 | 0.67 | 455.76 | 459.43 | 454.32 | 159113525 |
| 1776286800 | 456.15 | -3.82 | -0.83 | 457.62 | 458.53 | 454.75 | 171252158 |
| 1776200400 | 459.97 | 1.28 | 0.28 | 458.91 | 460.75 | 454.46 | 158297177 |
| 1776114000 | 458.69 | -5.44 | -1.17 | 463.04 | 463.4 | 456.11 | 148578559 |
| 1775854800 | 464.13 | -1.85 | -0.40 | 465.31 | 469.07 | 463.31 | 106728610 |
| 1775768400 | 465.98 | 3.56 | 0.77 | 461.73 | 471.24 | 461.73 | 140255864 |
| 1775682000 | 462.42 | 4.63 | 1.01 | 457.72 | 462.52 | 455.16 | 147153863 |
| 1775595600 | 457.79 | 1.31 | 0.29 | 455.77 | 459.21 | 455.67 | 112219660 |
| 1775509200 | 456.48 | -1.92 | -0.42 | 456.53 | 459.6 | 456.15 | 101488880 |
| 1775163600 | 458.4 | 2.75 | 0.60 | 455.5 | 460.52 | 454.15 | 118973017 |
| 1775077200 | 455.65 | 2.05 | 0.45 | 452.73 | 457.48 | 452.11 | 137380951 |
| 1774990800 | 453.6 | -0.25 | -0.06 | 452.59 | 453.62 | 447.52 | 180833091 |
| 1774904400 | 453.85 | 2.65 | 0.59 | 456.76 | 457.91 | 452.27 | 143727297 |
| 1774645200 | 451.2 | 2.48 | 0.55 | 449.66 | 455.64 | 448.47 | 154004162 |
| 1774558800 | 448.72 | 0.97 | 0.22 | 446.86 | 450.11 | 445.82 | 133172273 |
| 1774472400 | 447.75 | 1.41 | 0.32 | 450.25 | 451.55 | 447.53 | 130223185 |
| 1774386000 | 446.34 | 3.23 | 0.73 | 441.75 | 450.57 | 441.36 | 146826806 |
| 1774299600 | 443.11 | 4.68 | 1.07 | 443.97 | 447.22 | 441.02 | 176019201 |
| 1774040400 | 438.43 | -18.7 | -4.09 | 456.95 | 458.22 | 436.78 | 320104367 |
| 1773954000 | 457.13 | -2.02 | -0.44 | 457.76 | 460.3 | 452.45 | 167947778 |
| 1773867600 | 459.15 | -3.65 | -0.79 | 461.92 | 462.94 | 459.08 | 167565943 |
| 1773781200 | 462.8 | -1.05 | -0.23 | 467.18 | 467.18 | 462.46 | 152476400 |
| 1773694800 | 463.85 | 2.38 | 0.52 | 465.93 | 465.98 | 461.21 | 145402666 |
| 1773435600 | 461.47 | 4.34 | 0.95 | 461.92 | 464.71 | 460.45 | 143905945 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
