Hot Features
プレミアム
DJ US Technology Capped Index USD (DJUSTCC)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783025940 | 1997.08 | -35.93 | -1.77 | 2033.01 | 2052.71 | 1978.04 | 0 |
| 1782939540 | 2033.01 | -28.31 | -1.37 | 2061.32 | 2061.32 | 2029.81 | 0 |
| 1782853140 | 2061.32 | 47.48 | 2.36 | 2013.84 | 2065.48 | 2013.33 | 0 |
| 1782766740 | 2013.84 | 47.76 | 2.43 | 1966.08 | 2015.3 | 1951.31 | 0 |
| 1782507540 | 1966.08 | -27.96 | -1.40 | 1994.04 | 1994.04 | 1948.36 | 0 |
| 1782421140 | 1994.04 | 2.06 | 0.10 | 1991.98 | 2029.28 | 1957.15 | 0 |
| 1782334740 | 1991.98 | -12.86 | -0.64 | 2004.84 | 2021.05 | 1970.3 | 0 |
| 1782248340 | 2004.84 | -73.39 | -3.53 | 2078.23 | 2078.23 | 1999.65 | 0 |
| 1782161940 | 2078.23 | -10.85 | -0.52 | 2089.08 | 2104.75 | 2067.36 | 0 |
| 1781816340 | 2089.08 | 58.2 | 2.87 | 2030.88 | 2094.16 | 2030.88 | 0 |
| 1781729940 | 2030.88 | -15.3 | -0.75 | 2046.18 | 2072.06 | 2026.58 | 0 |
| 1781643540 | 2046.18 | -46.02 | -2.20 | 2092.2 | 2095.58 | 2045.89 | 0 |
| 1781557140 | 2092.2 | 73.45 | 3.64 | 2018.75 | 2096.42 | 2018.75 | 0 |
| 1781297940 | 2018.75 | 10.53 | 0.52 | 2008.22 | 2033.89 | 1992.03 | 0 |
| 1781211540 | 2008.22 | 64.62 | 3.32 | 1943.6 | 2011.54 | 1937.48 | 0 |
| 1781125140 | 1943.6 | -46.89 | -2.36 | 1990.49 | 2003.79 | 1940.98 | 0 |
| 1781038740 | 1990.49 | -33.69 | -1.66 | 2024.18 | 2052.61 | 1912.89 | 0 |
| 1780952340 | 2024.18 | 31.81 | 1.60 | 1992.37 | 2050.94 | 1992.37 | 0 |
| 1780693140 | 1992.37 | -125.36 | -5.92 | 2117.73 | 2117.73 | 1987.01 | 0 |
| 1780606740 | 2117.73 | -14.42 | -0.68 | 2132.15 | 2132.59 | 2080.54 | 0 |
| 1780520340 | 2132.15 | -23.03 | -1.07 | 2155.18 | 2161.78 | 2121.55 | 0 |
| 1780433940 | 2155.18 | 19.01 | 0.89 | 2136.17 | 2156.43 | 2130.64 | 0 |
| 1780347540 | 2136.17 | 44.09 | 2.11 | 2092.08 | 2144.43 | 2092.08 | 0 |
| 1780088340 | 2092.08 | 26.19 | 1.27 | 2065.89 | 2103.21 | 2065.89 | 0 |
| 1780001940 | 2065.89 | 24.96 | 1.22 | 2040.93 | 2070.13 | 2036.09 | 0 |
| 1779915540 | 2040.93 | -5.95 | -0.29 | 2046.88 | 2051.4899 | 2023.06 | 0 |
| 1779829140 | 2046.88 | 43.3 | 2.16 | 2003.58 | 2054.19 | 2003.58 | 0 |
| 1779483540 | 2003.58 | 13.15 | 0.66 | 1990.43 | 2017.93 | 1990.43 | 0 |
| 1779397140 | 1990.43 | 9.12 | 0.46 | 1981.31 | 1998.43 | 1965.6 | 0 |
| 1779310740 | 1981.31 | 36.91 | 1.90 | 1944.4 | 1981.48 | 1944.4 | 0 |
| 1779224340 | 1944.4 | -13.41 | -0.68 | 1957.81 | 1964.61 | 1922.01 | 0 |
| 1779137940 | 1957.81 | -18.4 | -0.93 | 1976.21 | 1989.42 | 1934.45 | 0 |
| 1778878740 | 1976.21 | -35.1 | -1.75 | 2011.31 | 2011.31 | 1959.01 | 0 |
| 1778792340 | 2011.31 | 26.7 | 1.35 | 1984.61 | 2017.56 | 1984.61 | 0 |
| 1778705940 | 1984.61 | 29.61 | 1.51 | 1955 | 1993.06 | 1948.45 | 0 |
| 1778619540 | 1955 | -23.4 | -1.18 | 1978.4 | 1978.4 | 1915.53 | 0 |
| 1778533140 | 1978.4 | 13.01 | 0.66 | 1965.39 | 1986 | 1962.03 | 0 |
| 1778273940 | 1965.39 | 53.77 | 2.81 | 1911.62 | 1965.39 | 1911.62 | 0 |
| 1778187540 | 1911.62 | -0.77 | -0.04 | 1912.39 | 1933.89 | 1901.51 | 0 |
| 1778101140 | 1912.39 | 48.71 | 2.61 | 1863.68 | 1913.25 | 1863.68 | 0 |
| 1778014740 | 1863.68 | 35.15 | 1.92 | 1828.53 | 1866.73 | 1828.53 | 0 |
| 1777928340 | 1828.53 | -0.19 | -0.01 | 1828.72 | 1838.48 | 1815.1 | 0 |
| 1777669140 | 1828.72 | 25.97 | 1.44 | 1802.75 | 1833.24 | 1802.75 | 0 |
| 1777582740 | 1802.75 | 12.49 | 0.70 | 1790.26 | 1807.06 | 1769.9 | 0 |
| 1777496340 | 1790.26 | 7.91 | 0.44 | 1782.35 | 1793.08 | 1777.04 | 0 |
| 1777409940 | 1782.35 | 28.37 | 1.62 | 1787.22 | 1788.65 | 1766.3 | 0 |
| 1777323600 | 1753.98 | 0 | 0.00 | 1753.98 | 1753.98 | 1753.98 | 0 |
| 1777064400 | 1753.98 | 0 | 0.00 | 1753.98 | 1753.98 | 1753.98 | 0 |
| 1776978000 | 1753.98 | -21.11 | -1.19 | 1775.09 | 1775.09 | 1734.75 | 0 |
| 1776891600 | 1775.09 | 40.25 | 2.32 | 1734.84 | 1775.19 | 1734.84 | 0 |
| 1776805200 | 1734.84 | -6.71 | -0.39 | 1741.55 | 1754.69 | 1729.74 | 0 |
| 1776718800 | 1741.55 | 1 | 0.06 | 1740.55 | 1743.39 | 1723.43 | 0 |
| 1776459600 | 1740.55 | 28.92 | 1.69 | 1711.63 | 1741.36 | 1711.63 | 0 |
| 1776373200 | 1711.63 | 12.72 | 0.75 | 1698.91 | 1715.6 | 1670.24 | 0 |
| 1776286800 | 1698.91 | 28.67 | 1.72 | 1670.24 | 1699.88 | 1670.24 | 0 |
| 1776200400 | 1670.24 | 32.15 | 1.96 | 1638.09 | 1670.26 | 1638.09 | 0 |
| 1776114000 | 1638.09 | 28.15 | 1.75 | 1609.94 | 1638.3699 | 1603.15 | 0 |
| 1775854800 | 1609.94 | 6.26 | 0.39 | 1603.68 | 1620.1199 | 1603.68 | 0 |
| 1775768400 | 1603.68 | 4.6 | 0.29 | 1599.08 | 1605.1 | 1584.43 | 0 |
| 1775682000 | 1599.08 | 48.27 | 3.11 | 1550.81 | 1618.46 | 1550.81 | 0 |
| 1775595600 | 1550.81 | 6.9 | 0.45 | 1543.91 | 1551.34 | 1513.7 | 0 |
| 1775509200 | 1543.91 | 10.46 | 0.68 | 1533.45 | 1547.22 | 1533.42 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
