Hot Features
プレミアム
DJ US Technology Capped Index USD (DJUSTCC)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780693140 | 1992.37 | -125.36 | -5.92 | 2117.73 | 2117.73 | 1987.01 | 0 |
| 1780606740 | 2117.73 | -14.42 | -0.68 | 2132.15 | 2132.59 | 2080.54 | 0 |
| 1780520340 | 2132.15 | -23.03 | -1.07 | 2155.18 | 2161.78 | 2121.55 | 0 |
| 1780433940 | 2155.18 | 19.01 | 0.89 | 2136.17 | 2156.43 | 2130.64 | 0 |
| 1780347540 | 2136.17 | 44.09 | 2.11 | 2092.08 | 2144.43 | 2092.08 | 0 |
| 1780088340 | 2092.08 | 26.19 | 1.27 | 2065.89 | 2103.21 | 2065.89 | 0 |
| 1780001940 | 2065.89 | 24.96 | 1.22 | 2040.93 | 2070.13 | 2036.09 | 0 |
| 1779915540 | 2040.93 | -5.95 | -0.29 | 2046.88 | 2051.4899 | 2023.06 | 0 |
| 1779829140 | 2046.88 | 43.3 | 2.16 | 2003.58 | 2054.19 | 2003.58 | 0 |
| 1779483540 | 2003.58 | 13.15 | 0.66 | 1990.43 | 2017.93 | 1990.43 | 0 |
| 1779397140 | 1990.43 | 9.12 | 0.46 | 1981.31 | 1998.43 | 1965.6 | 0 |
| 1779310740 | 1981.31 | 36.91 | 1.90 | 1944.4 | 1981.48 | 1944.4 | 0 |
| 1779224340 | 1944.4 | -13.41 | -0.68 | 1957.81 | 1964.61 | 1922.01 | 0 |
| 1779137940 | 1957.81 | -18.4 | -0.93 | 1976.21 | 1989.42 | 1934.45 | 0 |
| 1778878740 | 1976.21 | -35.1 | -1.75 | 2011.31 | 2011.31 | 1959.01 | 0 |
| 1778792340 | 2011.31 | 26.7 | 1.35 | 1984.61 | 2017.56 | 1984.61 | 0 |
| 1778705940 | 1984.61 | 29.61 | 1.51 | 1955 | 1993.06 | 1948.45 | 0 |
| 1778619540 | 1955 | -23.4 | -1.18 | 1978.4 | 1978.4 | 1915.53 | 0 |
| 1778533140 | 1978.4 | 13.01 | 0.66 | 1965.39 | 1986 | 1962.03 | 0 |
| 1778273940 | 1965.39 | 53.77 | 2.81 | 1911.62 | 1965.39 | 1911.62 | 0 |
| 1778187540 | 1911.62 | -0.77 | -0.04 | 1912.39 | 1933.89 | 1901.51 | 0 |
| 1778101140 | 1912.39 | 48.71 | 2.61 | 1863.68 | 1913.25 | 1863.68 | 0 |
| 1778014740 | 1863.68 | 35.15 | 1.92 | 1828.53 | 1866.73 | 1828.53 | 0 |
| 1777928340 | 1828.53 | -0.19 | -0.01 | 1828.72 | 1838.48 | 1815.1 | 0 |
| 1777669140 | 1828.72 | 25.97 | 1.44 | 1802.75 | 1833.24 | 1802.75 | 0 |
| 1777582740 | 1802.75 | 12.49 | 0.70 | 1790.26 | 1807.06 | 1769.9 | 0 |
| 1777496340 | 1790.26 | 7.91 | 0.44 | 1782.35 | 1793.08 | 1777.04 | 0 |
| 1777409940 | 1782.35 | 28.37 | 1.62 | 1787.55 | 1788.65 | 1766.3 | 0 |
| 1777323600 | 1753.98 | 0 | 0.00 | 1753.98 | 1753.98 | 1753.98 | 0 |
| 1777064400 | 1753.98 | 0 | 0.00 | 1753.98 | 1753.98 | 1753.98 | 0 |
| 1776978000 | 1753.98 | -21.11 | -1.19 | 1775.09 | 1775.09 | 1734.75 | 0 |
| 1776891600 | 1775.09 | 40.25 | 2.32 | 1734.84 | 1775.19 | 1734.84 | 0 |
| 1776805200 | 1734.84 | -6.71 | -0.39 | 1741.55 | 1754.69 | 1729.74 | 0 |
| 1776718800 | 1741.55 | 1 | 0.06 | 1740.55 | 1743.39 | 1723.43 | 0 |
| 1776459600 | 1740.55 | 28.92 | 1.69 | 1711.63 | 1741.36 | 1711.63 | 0 |
| 1776373200 | 1711.63 | 12.72 | 0.75 | 1698.91 | 1715.6 | 1690.54 | 0 |
| 1776286800 | 1698.91 | 28.67 | 1.72 | 1670.24 | 1699.88 | 1670.24 | 0 |
| 1776200400 | 1670.24 | 32.15 | 1.96 | 1638.09 | 1670.26 | 1638.09 | 0 |
| 1776114000 | 1638.09 | 28.15 | 1.75 | 1609.94 | 1638.3699 | 1603.15 | 0 |
| 1775854800 | 1609.94 | 6.26 | 0.39 | 1603.68 | 1620.1199 | 1603.68 | 0 |
| 1775768400 | 1603.68 | 4.6 | 0.29 | 1599.08 | 1605.1 | 1584.43 | 0 |
| 1775682000 | 1599.08 | 48.27 | 3.11 | 1550.81 | 1618.46 | 1550.81 | 0 |
| 1775595600 | 1550.81 | 6.9 | 0.45 | 1543.91 | 1551.34 | 1513.7 | 0 |
| 1775509200 | 1543.91 | 10.46 | 0.68 | 1533.45 | 1547.22 | 1533.42 | 0 |
| 1775163600 | 1533.45 | 8.37 | 0.55 | 1525.08 | 1533.78 | 1484.77 | 0 |
| 1775077200 | 1525.08 | 23.68 | 1.58 | 1501.4 | 1536.22 | 1501.4 | 0 |
| 1774990800 | 1501.4 | 64.61 | 4.50 | 1436.79 | 1503.97 | 1436.79 | 0 |
| 1774904400 | 1436.79 | -21.48 | -1.47 | 1458.27 | 1473.8599 | 1428.18 | 0 |
| 1774645200 | 1458.27 | -32.86 | -2.20 | 1491.13 | 1491.13 | 1454.93 | 0 |
| 1774558800 | 1491.13 | -49.04 | -3.18 | 1540.17 | 1540.17 | 1490.3699 | 0 |
| 1774472400 | 1540.17 | 8.9 | 0.58 | 1531.27 | 1552.7 | 1531.27 | 0 |
| 1774386000 | 1531.27 | -15.83 | -1.02 | 1547.1 | 1547.1 | 1524.88 | 0 |
| 1774299600 | 1547.1 | 20.43 | 1.34 | 1526.67 | 1568.72 | 1526.67 | 0 |
| 1774040400 | 1526.67 | -34.35 | -2.20 | 1561.02 | 1561.02 | 1516.26 | 0 |
| 1773954000 | 1561.02 | 0.32 | 0.02 | 1560.7 | 1568.22 | 1534.48 | 0 |
| 1773867600 | 1560.7 | -16.82 | -1.07 | 1577.52 | 1582.48 | 1560.28 | 0 |
| 1773781200 | 1577.52 | 7.17 | 0.46 | 1570.35 | 1586.07 | 1570.35 | 0 |
| 1773694800 | 1570.35 | 22.34 | 1.44 | 1548.01 | 1584.81 | 1548.01 | 0 |
| 1773435600 | 1548.01 | -16.12 | -1.03 | 1564.13 | 1581.72 | 1545.1099 | 0 |
| 1773349200 | 1564.13 | -29.68 | -1.86 | 1593.81 | 1593.81 | 1562.08 | 0 |
| 1773262800 | 1593.81 | 7.16 | 0.45 | 1586.65 | 1606.15 | 1583.8 | 0 |
| 1773176400 | 1586.65 | 1.36 | 0.09 | 1585.29 | 1602.53 | 1576.38 | 0 |
| 1773090000 | 1585.29 | 26.68 | 1.71 | 1558.6099 | 1589.18 | 1537.82 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
