DJ US Semiconductors Total Return【DJUSSCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	57770.18	935.46	1.65	56835.55	58904.04	56835.55
1783025940	56834.72	-2	-3.75	59049.4	59704.05	55891.93
1782939540	59049.4	-2	-4.64	61920.28	61920.28	59005
1782853140	61920.28	1	3.28	60405.64	62149.74	60137.08
1782766740	59954.87	1	2.70	58377.42	60004.64	56802.08
1782507540	58377.42	-2	-3.77	60661.95	60661.95	58184.75
1782421140	60661.95	1	2.30	59298.36	61818.97	58575.12
1782334740	59298.36	-158.53	-0.27	59458.21	60038.07	58019.99
1782248340	59456.89	-3	-6.23	63404.75	63404.75	59204.43
1782161940	63404.75	457.47	0.73	62962.36	64001.18	62861.93
1781816340	62947.28	2	4.99	59954.71	63146.39	59954.71
1781729940	59954.71	448.01	0.75	59508.29	61490.22	59508.29
1781643540	59506.7	-2	-4.27	62163.83	62163.83	59506.7
1781557140	62163.72	2	4.54	59462.15	62248.57	59462.15
1781297940	59462.15	516.13	0.88	58946.02	59894.02	58275.11
1781211540	58946.02	3	5.52	55862.53	59103.34	55862.53
1781125140	55862.53	-2	-3.75	58038.72	58207.33	55670.04
1781038740	58038.72	-529.9	-0.90	59582.36	59855.64	54763.37
1780952340	58568.62	2	4.02	56307.2	59051.04	56307.2
1780693140	56307.2	-5	-8.45	61507.53	61507.53	56307.2
1780606740	61507.53	-1	-2.55	63154.64	63154.64	59403.73
1780520340	63120.11	-334.77	-0.53	63455.01	64202.07	62354.92
1780433940	63454.88	1	2.40	61973.26	64101.22	61973.26
1780347540	61970.63	1	3.15	60079.82	62289.89	60079.82
1780088340	60079.82	124.61	0.21	59955.29	61303.73	59955.29
1780001940	59955.21	508.54	0.86	59446.67	60290.88	58825.38
1779915540	59446.67	-500.25	-0.83	59946.92	60560.73	58408.55
1779829140	59946.92	1	3.38	57987.08	60381.82	57987.08
1779483540	57986.55	12.67	0.02	57975.08	58716.49	57779.59
1779397140	57973.88	-267.88	-0.46	58243.92	58714.24	57237.48
1779310740	58241.76	1	2.83	56637.84	58592.99	56637.84
1779224340	56637.84	-396.18	-0.69	57034.02	57649.28	55282.52
1779137940	57034.02	-1	-1.76	58054.51	59078.69	56048.91
1778878740	58053.04	-2	-4.19	60589.17	60589.17	57809.7
1778792340	60589.17	1	2.51	59103.12	60861.87	59103.12
1778705940	59103.12	1	1.74	58093.33	59493.82	57911.66
1778619540	58093.33	-862.34	-1.46	58955.67	58972.58	56249.87
1778533140	58955.67	1	1.97	57817.9	59349.6	57817.9
1778273940	57817.9	2	4.59	55278.84	57932.61	55278.84
1778187540	55278.84	-461.23	-0.83	55740.07	56415.48	54871.77
1778101140	55740.07	2	4.75	53213.04	55785.32	53213.04
1778014740	53213.04	1	2.27	52038.53	53565.5	52038.53
1777928340	52032.22	-210.23	-0.40	52399.14	52778.51	51347.05
1777669140	52242.45	211.08	0.41	52031.37	52497.46	51732.07
1777582740	52031.37	-356.19	-0.68	52387.56	52904.82	51120.34
1777496340	52387.56	238.02	0.46	52491.94	52565.46	51792.3
1777409940	52149.54	1	2.84	52310.9	52500.3	51185.99
1777323600	50708.94	0	0.00	50708.94	50708.94	50708.94
1777064400	50708.94	0	0.00	50708.94	50708.94	50708.94
1776978000	50708.94	-45.2	-0.09	50754.14	51500.02	50113.67
1776891600	50754.14	1	2.65	49445.55	50754.17	49445.55
1776805200	49445.55	-115.66	-0.23	49561.21	49781.62	49196.42
1776718800	49561.21	-158.16	-0.32	49719.37	49719.37	48830.11
1776459600	49719.37	869.48	1.78	48849.89	49719.37	48849.89
1776373200	48849.89	262.22	0.54	48587.67	49026.79	48012.5
1776286800	48587.67	556.97	1.16	48030.7	48630.85	47671.87
1776200400	48030.7	1	2.64	46796.67	48030.77	46796.67
1776114000	46796.67	505.31	1.09	46291.36	46813.96	45849.01
1775854800	46291.36	1	2.54	45144.91	46698.94	45144.91
1775768400	45144.66	747.64	1.68	44397.02	45192.7	44349.03
1775682000	44397.02	1	4.35	42544.45	44728.75	42544.45
1775595600	42544.45	604.7	1.44	42076.87	42557.92	41405.26