Hot Features
プレミアム
DJ US SmallCap (DJUSS)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1663.1099 | 25.44 | 1.55 | 1644.34 | 1663.96 | 1638.9 | 0 |
| 1735855200 | 1637.67 | 1.28 | 0.08 | 1647.85 | 1655.72 | 1629.85 | 0 |
| 1735682400 | 1636.39 | -0.31 | -0.02 | 1643.35 | 1648.76 | 1631.6 | 0 |
| 1735596000 | 1636.7 | -14.96 | -0.91 | 1636.78 | 1644.9 | 1621.03 | 0 |
| 1735336800 | 1651.66 | -17.86 | -1.07 | 1659.2 | 1667.16 | 1642.35 | 0 |
| 1735250400 | 1669.52 | 2.28 | 0.14 | 1659.63 | 1671.8 | 1657.83 | 0 |
| 1735077600 | 1667.24 | 14.37 | 0.87 | 1655.07 | 1667.46 | 1651.95 | 0 |
| 1734991200 | 1652.8699 | -0.04 | -0.00 | 1648.01 | 1653.79 | 1637.48 | 0 |
| 1734732000 | 1652.91 | 22.02 | 1.35 | 1622.15 | 1664.19 | 1621.75 | 0 |
| 1734645600 | 1630.89 | -5.78 | -0.35 | 1649.8599 | 1660.09 | 1629.68 | 0 |
| 1734559200 | 1636.67 | -65.16 | -3.83 | 1705.75 | 1707.98 | 1633.32 | 0 |
| 1734472800 | 1701.83 | -19.55 | -1.14 | 1711.28 | 1715.58 | 1698.28 | 0 |
| 1734386400 | 1721.38 | 0.72 | 0.04 | 1720.39 | 1730.8 | 1715.76 | 0 |
| 1734127200 | 1720.66 | -7.51 | -0.43 | 1728.6 | 1730.2 | 1714.14 | 0 |
| 1734040800 | 1728.17 | -9.48 | -0.55 | 1734.58 | 1739.38 | 1727.95 | 0 |
| 1733954400 | 1737.65 | 11.67 | 0.68 | 1737.95 | 1742.22 | 1732.71 | 0 |
| 1733868000 | 1725.98 | -15.62 | -0.90 | 1740.97 | 1740.97 | 1723.99 | 0 |
| 1733781600 | 1741.6 | -14.22 | -0.81 | 1760.81 | 1763.01 | 1741.44 | 0 |
| 1733522400 | 1755.82 | 0.58 | 0.03 | 1764.75 | 1765.55 | 1752 | 0 |
| 1733436000 | 1755.24 | -14.48 | -0.82 | 1771.86 | 1772.17 | 1754.6 | 0 |
| 1733349600 | 1769.72 | 8.36 | 0.47 | 1765.59 | 1770.06 | 1759.59 | 0 |
| 1733263200 | 1761.36 | -2.37 | -0.13 | 1764.33 | 1766.03 | 1756.72 | 0 |
| 1733176800 | 1763.73 | -5.42 | -0.31 | 1771.37 | 1772.55 | 1759.71 | 0 |
| 1732917600 | 1769.15 | 3.78 | 0.21 | 1773.31 | 1778.44 | 1769 | 0 |
| 1732744800 | 1765.37 | -3.01 | -0.17 | 1775.24 | 1781.55 | 1761 | 0 |
| 1732658400 | 1768.38 | -7.31 | -0.41 | 1771.56 | 1771.56 | 1761.86 | 0 |
| 1732572000 | 1775.69 | 19.53 | 1.11 | 1772.45 | 1787.44 | 1772.45 | 0 |
| 1732312800 | 1756.16 | 22.14 | 1.28 | 1739.71 | 1758.3 | 1739.69 | 0 |
| 1732226400 | 1734.02 | 24.51 | 1.43 | 1719.43 | 1740.9 | 1714.77 | 0 |
| 1732140000 | 1709.51 | 12.28 | 0.72 | 1700.59 | 1710.43 | 1691.83 | 0 |
| 1732053600 | 1697.23 | 9.22 | 0.55 | 1673.89 | 1698.25 | 1673.07 | 0 |
| 1731967200 | 1688.01 | 8.87 | 0.53 | 1680.49 | 1693.37 | 1679.07 | 0 |
| 1731708000 | 1679.14 | -16.06 | -0.95 | 1691.94 | 1693 | 1675.56 | 0 |
| 1731621600 | 1695.2 | -18.23 | -1.06 | 1716.24 | 1717.89 | 1694.01 | 0 |
| 1731535200 | 1713.43 | -7.13 | -0.41 | 1725.59 | 1732.36 | 1711.65 | 0 |
| 1731448800 | 1720.56 | -16.94 | -0.97 | 1730.18 | 1735.94 | 1713.47 | 0 |
| 1731362400 | 1737.5 | 19.17 | 1.12 | 1732.54 | 1743.11 | 1731.46 | 0 |
| 1731103200 | 1718.33 | 12.43 | 0.73 | 1708.19 | 1720.51 | 1706.15 | 0 |
| 1731016800 | 1705.9 | 3.27 | 0.19 | 1705.25 | 1713.52 | 1702.86 | 0 |
| 1730930400 | 1702.63 | 56.16 | 3.41 | 1687.97 | 1703.97 | 1679.26 | 0 |
| 1730844000 | 1646.47 | 24.26 | 1.50 | 1618.09 | 1646.65 | 1617.65 | 0 |
| 1730757600 | 1622.21 | 3.64 | 0.22 | 1616.89 | 1633.8699 | 1616.89 | 0 |
| 1730494800 | 1618.57 | 0.32 | 0.02 | 1625.59 | 1634.6 | 1616.84 | 0 |
| 1730408400 | 1618.25 | -20.56 | -1.25 | 1636.48 | 1639.1099 | 1618.24 | 0 |
| 1730322000 | 1638.81 | 1.89 | 0.12 | 1632.14 | 1652.75 | 1632.14 | 0 |
| 1730235600 | 1636.92 | -0.98 | -0.06 | 1630.96 | 1639.22 | 1626.27 | 0 |
| 1730149200 | 1637.9 | 15.95 | 0.98 | 1631.94 | 1641.31 | 1631.1199 | 0 |
| 1729890000 | 1621.95 | -7.79 | -0.48 | 1636.63 | 1639.7 | 1619.42 | 0 |
| 1729803600 | 1629.74 | 5.25 | 0.32 | 1630.4 | 1634.04 | 1622.45 | 0 |
| 1729717200 | 1624.49 | -8.55 | -0.52 | 1627.24 | 1634.15 | 1614.16 | 0 |
| 1729630800 | 1633.04 | -9.76 | -0.59 | 1636.1099 | 1636.28 | 1627.84 | 0 |
| 1729544400 | 1642.8 | -17.88 | -1.08 | 1658.41 | 1659.51 | 1639.68 | 0 |
| 1729285200 | 1660.68 | 4.68 | 0.28 | 1660.72 | 1662.98 | 1654.85 | 0 |
| 1729198800 | 1656 | -1.18 | -0.07 | 1661.05 | 1661.05 | 1652.9 | 0 |
| 1729112400 | 1657.18 | 13.47 | 0.82 | 1651.91 | 1660.97 | 1651.14 | 0 |
| 1729026000 | 1643.71 | -6.65 | -0.40 | 1649.89 | 1661.25 | 1643.35 | 0 |
| 1728939600 | 1650.3599 | 9.64 | 0.59 | 1642.48 | 1651.67 | 1637.33 | 0 |
| 1728680400 | 1640.72 | 24.8 | 1.53 | 1617.93 | 1641.28 | 1617.93 | 0 |
| 1728594000 | 1615.92 | -7.21 | -0.44 | 1615.32 | 1618.97 | 1609.2 | 0 |
| 1728507600 | 1623.13 | 10.21 | 0.63 | 1613.03 | 1627.05 | 1611.18 | 0 |
| 1728421200 | 1612.92 | 2.78 | 0.17 | 1610.47 | 1617.57 | 1605.79 | 0 |
| 1728334800 | 1610.14 | -13.35 | -0.82 | 1617.55 | 1618.38 | 1602.02 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
