Hot Features
プレミアム
DJ US Real Estate Investment and Services (DJUSRH)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 484.88 | 0.39 | 0.08 | 493.81 | 493.81 | 480 | 28028569 |
| 1781729940 | 484.49 | -16.71 | -3.33 | 499.41 | 511.94 | 483.81 | 18673500 |
| 1781643540 | 501.2 | 5.11 | 1.03 | 500.63 | 504.93 | 499.26 | 15617315 |
| 1781557140 | 496.09 | -0.83 | -0.17 | 500.17 | 512.59 | 492.44 | 14310042 |
| 1781297940 | 496.92 | 3.08 | 0.62 | 494.65 | 501.98 | 490.49 | 13050861 |
| 1781211540 | 493.84 | -10.59 | -2.10 | 503.72 | 504.92 | 488.5 | 24248700 |
| 1781125140 | 504.43 | -7.8 | -1.52 | 510.29 | 513.65 | 504.06 | 12975956 |
| 1781038740 | 512.23 | 14.68 | 2.95 | 498.01 | 515.16999 | 497.91 | 15380936 |
| 1780952340 | 497.55 | -0.74 | -0.15 | 497.03 | 505.81 | 492.78 | 14617373 |
| 1780693140 | 498.29 | -1.64 | -0.33 | 499.88 | 501.05 | 494.79 | 13961680 |
| 1780606740 | 499.93 | 14.05 | 2.89 | 497.14 | 501.37 | 492.33 | 16241205 |
| 1780520340 | 485.88 | -7.77 | -1.57 | 487.39 | 488.31 | 479.21 | 18086257 |
| 1780433940 | 493.65 | 9.43 | 1.95 | 479.27 | 498.5 | 470.93 | 17605933 |
| 1780347540 | 484.22 | 6.57 | 1.38 | 478.14 | 484.82 | 470.28 | 17760075 |
| 1780088340 | 477.65 | -4.71 | -0.98 | 480.68 | 484.71 | 475.44 | 35071265 |
| 1780001940 | 482.36 | -9.6 | -1.95 | 488.67 | 489.16 | 479.57 | 16430636 |
| 1779915540 | 491.96 | 0.76 | 0.15 | 493.63 | 503.34 | 485.75 | 12917558 |
| 1779829140 | 491.2 | -8.24 | -1.65 | 500.02 | 500.02 | 489.49 | 14658618 |
| 1779483540 | 499.44 | -0.88 | -0.18 | 497.97 | 505.33 | 494.37 | 10346898 |
| 1779397140 | 500.32 | 0.02 | 0.00 | 496.2 | 501.57 | 488.06 | 14198762 |
| 1779310740 | 500.3 | 9.17 | 1.87 | 490.99 | 501.33 | 481.51 | 14083528 |
| 1779224340 | 491.13 | -5.27 | -1.06 | 499.75 | 508.91 | 490.59 | 15385967 |
| 1779137940 | 496.4 | 1.93 | 0.39 | 494.56 | 508.94 | 491.77 | 18251364 |
| 1778878740 | 494.47 | -2.32 | -0.47 | 495.97 | 499.49 | 482.8 | 47769563 |
| 1778792340 | 496.79 | -24.94 | -4.78 | 522.35 | 526.72 | 495.66 | 16770980 |
| 1778705940 | 521.73 | -12.95 | -2.42 | 529.41999 | 531.69 | 517.79999 | 14374684 |
| 1778619540 | 534.67999 | -7.1 | -1.31 | 542.54999 | 544.75 | 531.19 | 14597350 |
| 1778533140 | 541.78 | -3.79 | -0.69 | 545.52 | 548.85 | 537.64 | 13990937 |
| 1778273940 | 545.57 | -9.75 | -1.76 | 558.79999 | 559.63 | 545.09 | 14668970 |
| 1778187540 | 555.32 | 5.15 | 0.94 | 548.35 | 559.59 | 547.26 | 18205662 |
| 1778101140 | 550.16999 | 6.5 | 1.20 | 550.35 | 559.26 | 549.94 | 12927441 |
| 1778014740 | 543.66999 | 3.89 | 0.72 | 542.37 | 544.95 | 530.64 | 10752015 |
| 1777928340 | 539.78 | -3.54 | -0.65 | 544.24 | 551.6 | 536.73 | 10730543 |
| 1777669140 | 543.32 | -1.08 | -0.20 | 550.53 | 555.15 | 542.49 | 12258643 |
| 1777582740 | 544.4 | -3.21 | -0.59 | 542.1 | 546.38 | 537.39 | 14146631 |
| 1777496340 | 547.61 | -16.78 | -2.97 | 562.05999 | 564.79 | 542.54 | 21703378 |
| 1777409940 | 564.39 | -7.01 | -1.23 | 559.94 | 567.94 | 559.32 | 11337267 |
| 1777323600 | 571.4 | 0 | 0.00 | 571.4 | 571.4 | 571.4 | 0 |
| 1777064400 | 571.4 | 0 | 0.00 | 571.4 | 571.4 | 571.4 | 0 |
| 1776978000 | 571.4 | -18.78 | -3.18 | 588.79999 | 597.37 | 555.12 | 14965198 |
| 1776891600 | 590.17999 | 8.35 | 1.44 | 587.16 | 593.2 | 578.53 | 10686092 |
| 1776805200 | 581.83 | -12.87 | -2.16 | 595.04 | 602.73 | 580.16999 | 10601442 |
| 1776718800 | 594.7 | 5.98 | 1.02 | 588.74 | 595.01 | 587.5 | 9054852 |
| 1776459600 | 588.72 | 14.38 | 2.50 | 581.63 | 593.09 | 581.61 | 11760094 |
| 1776373200 | 574.34 | 4.2 | 0.74 | 575.95 | 581.53 | 559.15 | 11102481 |
| 1776286800 | 570.14 | 10.99 | 1.97 | 562.11 | 572.41 | 559.15 | 12010536 |
| 1776200400 | 559.15 | 5.34 | 0.96 | 554.63 | 566.88 | 554.63 | 11830611 |
| 1776114000 | 553.80999 | 13.97 | 2.59 | 536 | 554.97 | 532.15 | 17667836 |
| 1775854800 | 539.84 | -6.65 | -1.22 | 545.86 | 547.01 | 534.42999 | 10931296 |
| 1775768400 | 546.49 | -5.09 | -0.92 | 546.7 | 549.62 | 537.09 | 12782336 |
| 1775682000 | 551.58 | 11.07 | 2.05 | 550.82 | 569.92999 | 550.82 | 13894647 |
| 1775595600 | 540.51 | -2.09 | -0.39 | 540.85 | 544.13 | 534 | 8991924 |
| 1775509200 | 542.6 | 4.52 | 0.84 | 537.29 | 543.16 | 536.57 | 9739850 |
| 1775163600 | 538.08 | 5.31 | 1.00 | 526.9 | 548.54 | 523.97 | 12553658 |
| 1775077200 | 532.77 | -4.8 | -0.89 | 539.86 | 539.86 | 526.25 | 13389932 |
| 1774990800 | 537.57 | 6.24 | 1.17 | 542.19 | 546.89 | 524.67999 | 14775404 |
| 1774904400 | 531.33 | 7.61 | 1.45 | 530.16 | 538.04999 | 526.79999 | 13193058 |
| 1774645200 | 523.72 | -14.86 | -2.76 | 535.25 | 535.25 | 520.34 | 13422293 |
| 1774558800 | 538.58 | -2.6 | -0.48 | 537.83 | 550.04 | 535.1 | 11014582 |
| 1774472400 | 541.17999 | 2.13 | 0.40 | 544.55999 | 549.82 | 528.01 | 12700171 |
| 1774386000 | 539.04999 | -10.01 | -1.82 | 539.54999 | 543.15 | 530.75 | 13845844 |
| 1774299600 | 549.05999 | 10.6 | 1.97 | 552.21 | 556.05999 | 546.66 | 13447039 |
| 1774040400 | 538.46 | -6.46 | -1.19 | 541.97 | 545.78 | 534.45 | 26381172 |
| 1773954000 | 544.91999 | -4.52 | -0.82 | 543.36 | 551.84 | 539.35 | 13815950 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
