DJ US Apparel Retailers【DJUSRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782161940	2320.65	14.98	0.65	2326.3	2356.33	2316.39	18415699
1781816340	2305.67	-0.56	-0.02	2310.01	2346.14	2297.56	23854716
1781729940	2306.23	-26.1	-1.12	2323.75	2349.8	2296.36	16030203
1781643540	2332.33	-17.24	-0.73	2351.23	2356.89	2329.69	12871663
1781557140	2349.57	-19.18	-0.81	2359.52	2363.39	2327.96	15136353
1781297940	2368.75	1.4	0.06	2385.65	2391.73	2358.56	14650466
1781211540	2367.35	34.29	1.47	2338.59	2376.6	2338.59	16984988
1781125140	2333.06	32.03	1.39	2300.63	2336.17	2288.4	16838764
1781038740	2301.03	57.64	2.57	2259.08	2301.03	2257.55	15687726
1780952340	2243.39	-18.5	-0.82	2253.94	2280.89	2243.39	16570949
1780693140	2261.89	9.24	0.41	2255	2281.66	2252.2399	16650994
1780606740	2252.65	5.03	0.22	2266.54	2284.14	2241.7399	15489848
1780520340	2247.62	64.94	2.98	2185.7399	2251.25	2180.12	15949687
1780433940	2182.68	12.07	0.56	2168.81	2189.91	2162.58	17287768
1780347540	2170.61	-43.61	-1.97	2190.4899	2198.38	2166.16	22803879
1780088340	2214.2199	15.36	0.70	2192.57	2226.43	2191.23	59260198
1780001940	2198.86	-46.98	-2.09	2235.19	2239.01	2184.4	27865156
1779915540	2245.84	-20.06	-0.89	2278.59	2292.4899	2241.07	21490199
1779829140	2265.9	7.22	0.32	2257.75	2270.76	2245.2	17350484
1779483540	2258.68	58.47	2.66	2232.73	2260.11	2221.57	17600392
1779397140	2200.21	-12.85	-0.58	2213.35	2214.63	2186.9699	19167418
1779310740	2213.06	105.67	5.01	2136.13	2228.48	2132.12	24248118
1779224340	2107.39	6.03	0.29	2098.31	2128.41	2080.54	18864787
1779137940	2101.36	18.9	0.91	2092.68	2130.1	2085.4899	17131416
1778878740	2082.46	-0.44	-0.02	2087.09	2091.41	2075.95	17201109
1778792340	2082.9	10.44	0.50	2078.42	2095.14	2073.12	15353466
1778705940	2072.46	-46.84	-2.21	2104.8	2110.78	2057.08	17206152
1778619540	2119.3	18.13	0.86	2104.17	2125.92	2076.84	17990625
1778533140	2101.17	-79.19	-3.63	2178.57	2181.55	2075.67	24414059
1778273940	2180.36	-8.67	-0.40	2190.84	2201.52	2167.13	12900028
1778187540	2189.03	-26.8	-1.21	2223.67	2239.66	2173.84	13477786
1778101140	2215.83	12.1	0.55	2210.82	2222.07	2189.78	15654184
1778014740	2203.73	8.27	0.38	2203.94	2229.98	2200.7199	12874583
1777928340	2195.46	-33.54	-1.50	2214.39	2223.26	2178.57	14170917
1777669140	2229	2.64	0.12	2231.16	2246.02	2217.4699	11273142
1777582740	2226.36	15.67	0.71	2215.73	2237.01	2209.9699	11923041
1777496340	2210.69	-14.16	-0.64	2215.71	2218.38	2204.57	11380027
1777409940	2224.85	-19.71	-0.88	2207.91	2235.06	2207.42	10192987
1777323600	2244.56	0	0.00	2244.56	2244.56	2244.56	0
1777064400	2244.56	0	0.00	2244.56	2244.56	2244.56	0
1776978000	2244.56	-4.62	-0.21	2261.01	2275.44	2232.53	10966551
1776891600	2249.18	-8.8	-0.39	2264.44	2272.17	2243.7	11294193
1776805200	2257.98	-15.24	-0.67	2278.55	2286.27	2248.34	11767908
1776718800	2273.2199	-7.08	-0.31	2282.7399	2294.9699	2269.21	10554005
1776459600	2280.3	51.16	2.30	2244.36	2287.26	2244.36	15555116
1776373200	2229.14	-31.08	-1.38	2257.83	2271.76	2218.01	10383124
1776286800	2260.2199	5.57	0.25	2247.13	2273.58	2241.13	11581220
1776200400	2254.65	15.42	0.69	2233.16	2255.54	2223.81	12693160
1776114000	2239.23	-23.66	-1.05	2254.31	2257.13	2217.64	14709245
1775854800	2262.89	-43.12	-1.87	2304.4	2304.4	2246.15	14290264
1775768400	2306.01	35.28	1.55	2263.66	2317.04	2258.91	14181782
1775682000	2270.73	62.89	2.85	2235.46	2274.9699	2231.89	14862817
1775595600	2207.84	-57.56	-2.54	2252.83	2259.01	2202.18	16465588
1775509200	2265.4	14.09	0.63	2247.23	2267.83	2238.36	13002275
1775163600	2251.31	-7.96	-0.35	2244.37	2267.03	2235.52	14295632
1775077200	2259.27	33.63	1.51	2229.85	2267.94	2229.85	14919267
1774990800	2225.64	63.25	2.93	2176.9899	2233.96	2176.9899	15597341
1774904400	2162.39	-3.39	-0.16	2183.52	2187.07	2153.92	24045869
1774645200	2165.78	-33.44	-1.52	2196.78	2197.94	2156.89	14180090
1774558800	2199.2199	-28.52	-1.28	2224.17	2232.37	2197.81	15280774
1774472400	2227.7399	13.96	0.63	2203.87	2227.7399	2187.67	15607728
1774386000	2213.78	28.94	1.32	2181.42	2225.87	2166.61	16416103
1774299600	2184.84	24.38	1.13	2191.2399	2203.77	2179.64	16770072