Hot Features
プレミアム
DJ US Pharmaceuticals (DJUSPR)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 867.72 | 1.55 | 0.18 | 866.4 | 870.35 | 863.8 | 73721247 |
| 1735855200 | 866.17 | 1.9 | 0.22 | 865.34 | 875.17 | 863.36 | 73143407 |
| 1735682400 | 864.27 | 3.69 | 0.43 | 860.86 | 864.97 | 857.82 | 65397993 |
| 1735596000 | 860.58 | -11.35 | -1.30 | 871.41 | 871.41 | 859.28 | 70066476 |
| 1735336800 | 871.93 | -6.12 | -0.70 | 876.64 | 880.64 | 868.92 | 71126701 |
| 1735250400 | 878.05 | -0.16 | -0.02 | 877.85 | 880.51 | 875.46 | 61695133 |
| 1735077600 | 878.21 | 0.99 | 0.11 | 876.65 | 878.27 | 869.9 | 38656497 |
| 1734991200 | 877.22 | 16.38 | 1.90 | 860.88 | 878.72 | 860.88 | 88768234 |
| 1734732000 | 860.84 | 7.02 | 0.82 | 853.14 | 876.68 | 853.14 | 334766481 |
| 1734645600 | 853.82 | -4.92 | -0.57 | 858.7 | 864.77 | 850.89 | 114213670 |
| 1734559200 | 858.74 | -14.44 | -1.65 | 870.88 | 874.22 | 858.47 | 111730308 |
| 1734472800 | 873.18 | 7.56 | 0.87 | 867.26 | 876.27 | 865.22 | 149952673 |
| 1734386400 | 865.62 | -11.91 | -1.36 | 877.46 | 883.51 | 864.08 | 109614020 |
| 1734127200 | 877.53 | 3.92 | 0.45 | 873.21 | 879.78 | 868.59 | 87198664 |
| 1734040800 | 873.61 | -3.74 | -0.43 | 880.11 | 884.46 | 870.86 | 95641914 |
| 1733954400 | 877.35 | -8.74 | -0.99 | 884.04 | 884.04 | 874.9 | 119624008 |
| 1733868000 | 886.09 | -9.1 | -1.02 | 895.25 | 899.07 | 884.74 | 95196116 |
| 1733781600 | 895.19 | -7.47 | -0.83 | 902.7 | 903.75 | 893.45 | 96970462 |
| 1733522400 | 902.66 | 0.43 | 0.05 | 902.46 | 908.74 | 901.66 | 83925200 |
| 1733436000 | 902.23 | 1.6 | 0.18 | 899.98 | 904.26 | 895.59 | 94639745 |
| 1733349600 | 900.63 | 2.16 | 0.24 | 904.29 | 909.64 | 897.5 | 94400968 |
| 1733263200 | 898.47 | 1.73 | 0.19 | 896.39 | 904.07 | 896.39 | 111044850 |
| 1733176800 | 896.74 | 0.28 | 0.03 | 896.66 | 899.14 | 893.32 | 92948471 |
| 1732917600 | 896.46 | 1.09 | 0.12 | 895.51 | 899.37 | 894.06 | 52500603 |
| 1732744800 | 895.37 | 3.95 | 0.44 | 891.34 | 900.12 | 889.56 | 68932940 |
| 1732658400 | 891.42 | 11.15 | 1.27 | 893.33 | 894.82 | 884.87 | 84685381 |
| 1732572000 | 880.27 | 8.4 | 0.96 | 873.56 | 880.93 | 873.56 | 160332230 |
| 1732312800 | 871.87 | 0.57 | 0.07 | 872.15 | 880.25 | 869.92 | 99805906 |
| 1732226400 | 871.3 | 6.47 | 0.75 | 865.22 | 872.95 | 857.16 | 104405937 |
| 1732140000 | 864.83 | 10.89 | 1.28 | 855 | 866.37 | 855 | 99479228 |
| 1732053600 | 853.94 | 0.85 | 0.10 | 851.12 | 853.95 | 842.48 | 116471712 |
| 1731967200 | 853.09 | -5.78 | -0.67 | 857.81 | 857.81 | 844.43 | 132366344 |
| 1731708000 | 858.87 | -23.2 | -2.63 | 879.09 | 879.09 | 856.68 | 214885619 |
| 1731621600 | 882.07 | -15.92 | -1.77 | 899.22 | 899.22 | 880.03 | 95616321 |
| 1731535200 | 897.99 | -0.57 | -0.06 | 898.16 | 902.58 | 895.8 | 95985574 |
| 1731448800 | 898.56 | -13.78 | -1.51 | 912.31 | 912.6 | 897.01 | 115274552 |
| 1731362400 | 912.34 | 1.73 | 0.19 | 910.91 | 924.37 | 910.91 | 125590288 |
| 1731103200 | 910.61 | 12.69 | 1.41 | 900.96 | 918.85 | 897.96 | 119122733 |
| 1731016800 | 897.92 | 10.37 | 1.17 | 892.71 | 901.18 | 890.1 | 126682896 |
| 1730930400 | 887.55 | -18.15 | -2.00 | 906.95 | 915.78 | 885.32 | 145952316 |
| 1730844000 | 905.7 | 1.42 | 0.16 | 901.8 | 906.01 | 897.67 | 89555505 |
| 1730757600 | 904.28 | -9.64 | -1.05 | 907.76 | 913.46 | 902.78 | 92617537 |
| 1730494800 | 913.92 | -6.18 | -0.67 | 920.75 | 922.71 | 912.58 | 95095171 |
| 1730408400 | 920.1 | -10.16 | -1.09 | 925.02 | 929.92 | 915.36 | 116936464 |
| 1730322000 | 930.26 | -20.45 | -2.15 | 905.59 | 934.06 | 893.6 | 117568291 |
| 1730235600 | 950.71 | -0.92 | -0.10 | 951.81 | 957.61 | 950.18 | 127751439 |
| 1730149200 | 951.63 | 5.66 | 0.60 | 948.05 | 952.47 | 947.75 | 71640804 |
| 1729890000 | 945.97 | -7.7 | -0.81 | 953.72 | 956.62 | 944.28 | 67098399 |
| 1729803600 | 953.67 | -11.35 | -1.18 | 963.47 | 963.47 | 951.94 | 73641071 |
| 1729717200 | 965.02 | 0.13 | 0.01 | 964.84 | 965.29 | 957.97 | 61891726 |
| 1729630800 | 964.89 | 2.88 | 0.30 | 960.86 | 966.64 | 957.89 | 71449395 |
| 1729544400 | 962.01 | -14.56 | -1.49 | 976.12 | 976.68 | 961.27 | 62191001 |
| 1729285200 | 976.57 | 0.31 | 0.03 | 976.55 | 977.83 | 969.34 | 65040068 |
| 1729198800 | 976.26 | -2.76 | -0.28 | 978.62 | 982.74 | 975.86 | 66674581 |
| 1729112400 | 979.02 | 1.75 | 0.18 | 976.54 | 981.21 | 968.19 | 70394044 |
| 1729026000 | 977.27 | 0.43 | 0.04 | 974.67 | 982.26 | 969.99 | 79872269 |
| 1728939600 | 976.84 | -0.09 | -0.01 | 976.84 | 978.6 | 973.1 | 58737358 |
| 1728680400 | 976.93 | 10.12 | 1.05 | 968.8 | 976.93 | 966.29 | 66752228 |
| 1728594000 | 966.81 | -8.26 | -0.85 | 974.33 | 976.37 | 963.99 | 70984109 |
| 1728507600 | 975.07 | 10.42 | 1.08 | 964.3 | 975.9 | 964.1 | 86054618 |
| 1728421200 | 964.65 | 5.49 | 0.57 | 960.88 | 969.38 | 960.88 | 67260642 |
| 1728334800 | 959.16 | 2.4 | 0.25 | 959.17 | 969 | 957.34 | 93276185 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
