Hot Features
プレミアム
DJ US Pharmaceuticals (DJUSPR)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782161940 | 1131.38 | 7.34 | 0.65 | 1124.98 | 1136.45 | 1122.54 | 107284379 |
| 1781816340 | 1124.04 | -19.15 | -1.68 | 1142.51 | 1143.33 | 1113.25 | 262765942 |
| 1781729940 | 1143.19 | -7.58 | -0.66 | 1150.04 | 1150.04 | 1136.78 | 84834625 |
| 1781643540 | 1150.77 | -3.94 | -0.34 | 1161.49 | 1163.59 | 1138.81 | 85046104 |
| 1781557140 | 1154.71 | -15.84 | -1.35 | 1169.56 | 1169.56 | 1145.99 | 96975463 |
| 1781297940 | 1170.55 | -11.27 | -0.95 | 1182.68 | 1190.6099 | 1169.5 | 87146062 |
| 1781211540 | 1181.82 | 17 | 1.46 | 1169.74 | 1192 | 1166.48 | 103903888 |
| 1781125140 | 1164.82 | -4.76 | -0.41 | 1172.39 | 1182.14 | 1162.46 | 85431507 |
| 1781038740 | 1169.58 | 7.06 | 0.61 | 1163.51 | 1175.81 | 1160.65 | 92622171 |
| 1780952340 | 1162.52 | 1.43 | 0.12 | 1173.19 | 1187.43 | 1159.57 | 99838336 |
| 1780693140 | 1161.09 | 11.09 | 0.96 | 1150.45 | 1181.08 | 1150.45 | 92718246 |
| 1780606740 | 1150 | 38.43 | 3.46 | 1114.64 | 1155.08 | 1114.64 | 96800059 |
| 1780520340 | 1111.57 | 5.96 | 0.54 | 1105.53 | 1120.21 | 1100.6199 | 87643502 |
| 1780433940 | 1105.6099 | -9.61 | -0.86 | 1114.76 | 1114.76 | 1095.67 | 83974844 |
| 1780347540 | 1115.22 | -21.92 | -1.93 | 1130.91 | 1130.91 | 1106.04 | 100994481 |
| 1780088340 | 1137.14 | -17.61 | -1.53 | 1154.78 | 1159.68 | 1129.01 | 165168191 |
| 1780001940 | 1154.75 | 16.73 | 1.47 | 1142.35 | 1167.1099 | 1141.53 | 83727506 |
| 1779915540 | 1138.02 | 10.72 | 0.95 | 1130.6 | 1148.7 | 1129.03 | 89627287 |
| 1779829140 | 1127.3 | -11.42 | -1.00 | 1143.31 | 1145.14 | 1126.16 | 82692298 |
| 1779483540 | 1138.72 | 22.92 | 2.05 | 1119.84 | 1141.73 | 1119.84 | 73089645 |
| 1779397140 | 1115.8 | 18.84 | 1.72 | 1096.5 | 1117.76 | 1093.57 | 69642215 |
| 1779310740 | 1096.96 | -2.1 | -0.19 | 1099.77 | 1109.77 | 1089.26 | 92306160 |
| 1779224340 | 1099.06 | 20.67 | 1.92 | 1078.81 | 1102.31 | 1075.57 | 99795115 |
| 1779137940 | 1078.39 | -1.74 | -0.16 | 1080.15 | 1080.83 | 1069.97 | 94409620 |
| 1778878740 | 1080.13 | -11.43 | -1.05 | 1091.43 | 1095.64 | 1077.28 | 102579814 |
| 1778792340 | 1091.56 | -3.57 | -0.33 | 1095.55 | 1097.16 | 1084.19 | 69479856 |
| 1778705940 | 1095.13 | 21.13 | 1.97 | 1075.8599 | 1098.14 | 1075.8599 | 104886942 |
| 1778619540 | 1074 | 16.49 | 1.56 | 1059.84 | 1083.72 | 1059.84 | 100544030 |
| 1778533140 | 1057.51 | 5.91 | 0.56 | 1051.8599 | 1075.8599 | 1051.8599 | 108097401 |
| 1778273940 | 1051.6 | -18.1 | -1.69 | 1068.6 | 1072.08 | 1050.58 | 106015717 |
| 1778187540 | 1069.7 | -15.64 | -1.44 | 1080.85 | 1080.85 | 1062.13 | 152095175 |
| 1778101140 | 1085.34 | -0.18 | -0.02 | 1086.4 | 1092.02 | 1081.23 | 112177599 |
| 1778014740 | 1085.52 | 11.39 | 1.06 | 1074.72 | 1088.75 | 1074.72 | 113604176 |
| 1777928340 | 1074.13 | -1.6 | -0.15 | 1073.8 | 1078.55 | 1064.41 | 87245719 |
| 1777669140 | 1075.73 | 8.99 | 0.84 | 1077.31 | 1089.1199 | 1072.84 | 87128355 |
| 1777582740 | 1066.74 | 42.4 | 4.14 | 1022.58 | 1072.65 | 1022.58 | 119197670 |
| 1777496340 | 1024.34 | -11.44 | -1.10 | 1027.8599 | 1029.9 | 1020.46 | 82044024 |
| 1777409940 | 1035.78 | -30.16 | -2.83 | 1040.77 | 1045.06 | 1029.49 | 101133846 |
| 1777323600 | 1065.94 | 0 | 0.00 | 1065.94 | 1065.94 | 1065.94 | 0 |
| 1777064400 | 1065.94 | 0 | 0.00 | 1065.94 | 1065.94 | 1065.94 | 0 |
| 1776978000 | 1065.94 | 6.23 | 0.59 | 1064.97 | 1068.27 | 1061.07 | 82058794 |
| 1776891600 | 1059.71 | 5.96 | 0.57 | 1056.06 | 1062.34 | 1054.3 | 82138870 |
| 1776805200 | 1053.75 | -21.33 | -1.98 | 1074.92 | 1074.92 | 1044.42 | 90534624 |
| 1776718800 | 1075.08 | -11.64 | -1.07 | 1086.3 | 1088.06 | 1072.99 | 71225192 |
| 1776459600 | 1086.72 | 18.68 | 1.75 | 1068.74 | 1087.23 | 1068.74 | 94833111 |
| 1776373200 | 1068.04 | -8.36 | -0.78 | 1076.45 | 1082.14 | 1063.45 | 73454721 |
| 1776286800 | 1076.4 | -12.66 | -1.16 | 1089.18 | 1093.52 | 1065.13 | 71190424 |
| 1776200400 | 1089.06 | -0.55 | -0.05 | 1087.14 | 1098.55 | 1080.76 | 70999750 |
| 1776114000 | 1089.6099 | -4.92 | -0.45 | 1094.01 | 1097.85 | 1082.06 | 91202244 |
| 1775854800 | 1094.53 | -15.06 | -1.36 | 1113.83 | 1114.28 | 1091.05 | 70321980 |
| 1775768400 | 1109.59 | -0.12 | -0.01 | 1108.52 | 1119.32 | 1102.29 | 64786319 |
| 1775682000 | 1109.71 | 23.13 | 2.13 | 1090.81 | 1110.92 | 1082.91 | 83090210 |
| 1775595600 | 1086.58 | -8.34 | -0.76 | 1092.89 | 1092.89 | 1067.26 | 96374810 |
| 1775509200 | 1094.92 | -8.55 | -0.77 | 1101.69 | 1103.46 | 1090.54 | 62498362 |
| 1775163600 | 1103.47 | -12.7 | -1.14 | 1110.77 | 1120.54 | 1099.53 | 73984845 |
| 1775077200 | 1116.17 | 17.79 | 1.62 | 1099.1199 | 1128.51 | 1099.1199 | 91543256 |
| 1774990800 | 1098.38 | 23.35 | 2.17 | 1075.82 | 1103.22 | 1075.82 | 100479034 |
| 1774904400 | 1075.03 | 8.59 | 0.81 | 1073.97 | 1082.53 | 1070.41 | 101795357 |
| 1774645200 | 1066.44 | -9.93 | -0.92 | 1079.48 | 1083.23 | 1064.05 | 72890541 |
| 1774558800 | 1076.3699 | -8.8 | -0.81 | 1084.9 | 1086.88 | 1076.1 | 65253862 |
| 1774472400 | 1085.17 | 19.58 | 1.84 | 1071.13 | 1090.77 | 1071.13 | 81653685 |
| 1774386000 | 1065.59 | -1.09 | -0.10 | 1064.27 | 1068.28 | 1056.6099 | 89078804 |
| 1774299600 | 1066.68 | 2.81 | 0.26 | 1064.69 | 1076.3599 | 1064.08 | 91425263 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
