DJ US Publishing【DJUSPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783025940	875.29	26.23	3.09	847.25	876.1	842.96	9035537
1782939540	849.06	27.09	3.30	827.88	867.1	824.04	10862375
1782853140	821.97	-11.25	-1.35	832.43	835.73	820.8	19356283
1782766740	833.22	-3.91	-0.47	841	845.52	825.44	8237135
1782507540	837.13	19.33	2.36	823.36	837.39	823.33	11082902
1782421140	817.8	-18.12	-2.17	838.04	838.04	817.53	7538032
1782334740	835.92	-4.86	-0.58	839.95	848.07	834.18	9392760
1782248340	840.78	10.45	1.26	834.81	845.17	832.98	11459039
1782161940	830.33	-17.41	-2.05	844.44	846.54	824.75	11601595
1781816340	847.74	-20.24	-2.33	865.67	865.67	838.37	41284879
1781729940	867.98	4.36	0.50	860.48	883.55	858.26	9527364
1781643540	863.62	4.33	0.50	856.81	864.94	845.01	10012521
1781557140	859.29	2.54	0.30	859.38	863.18	851.08	11133150
1781297940	856.75	-16.02	-1.84	879.86	879.87	854.52	10357190
1781211540	872.77	-5.16	-0.59	872.13	880.83	867.08	6834899
1781125140	877.93	-6.87	-0.78	890.17	895.35	877.39	6230002
1781038740	884.8	-0.48	-0.05	887.28	897.55	884.39	7573825
1780952340	885.28	-19.09	-2.11	900.21	901.04	882.43	6714377
1780693140	904.37	16.11	1.81	891.08	904.37	890.93	6056042
1780606740	888.26	14.52	1.66	878.62	899.04	878.62	5844381
1780520340	873.74	-6.48	-0.74	878.12	881.83	862.41	6389246
1780433940	880.22	-12.44	-1.39	893.45	894.09	874.17	8200058
1780347540	892.66	18.06	2.06	872.46	894.01	868.31	6065192
1780088340	874.6	-6.36	-0.72	879.8	880.1	871.24	10289177
1780001940	880.96	-0.58	-0.07	881.26	888.32	875.45	6263414
1779915540	881.54	6.35	0.73	873.28	892.43	873.28	7666568
1779829140	875.19	5.24	0.60	866.99	878.59	862.4	5947021
1779483540	869.95	-2.5	-0.29	872.45	878.28	862.21	6144965
1779397140	872.45	7.44	0.86	862.9	875.87	855.32	6840784
1779310740	865.01	-12.86	-1.46	875.44	876.65	859.61	6322402
1779224340	877.87	-8.77	-0.99	887.88	889.11	873.31	6394518
1779137940	886.64	18.72	2.16	870.06	889.76	870.06	6617829
1778878740	867.92	-11.29	-1.28	879.84	881.78	864.1	6291855
1778792340	879.21	-16.06	-1.79	897.96	901.19	872.4	7009553
1778705940	895.27	-2.78	-0.31	896.69	901.55	887.62	6192548
1778619540	898.05	-5.56	-0.62	907.09	911.14	885.97	8770713
1778533140	903.61	-12.26	-1.34	917.59	927.95	887.22	10961252
1778273940	915.87	-2.59	-0.28	917.11	919.2	899.56	12663953
1778187540	918.46	-6.14	-0.66	925.45	930.56	906.07	11518024
1778101140	924.6	48.87	5.58	917.16	942.34	913.73	12404494
1778014740	875.73	-11.81	-1.33	888.92	889.11	874.06	9892135
1777928340	887.54	-10.8	-1.20	891.55	903.02	887.08	7116709
1777669140	898.34	-3.03	-0.34	901.35	913.09	897.54	7949313
1777582740	901.37	1.98	0.22	894.91	909.26	892.59	7394624
1777496340	899.39	4.59	0.51	892.7	900.11	887.03	6044691
1777409940	894.8	-13.88	-1.53	904.59	905.78	892.54	7281538
1777323600	908.68	0	0.00	908.68	908.68	908.68	0
1777064400	908.68	0	0.00	908.68	908.68	908.68	0
1776978000	908.68	-5.86	-0.64	913.52	918.56	904.36	6202680
1776891600	914.54	-2.23	-0.24	919.72	925.8	911.39	5609800
1776805200	916.77	14.68	1.63	900.28	918.59	896.63	6412339
1776718800	902.09	4.35	0.48	896.84	902.76	894.79	5454662
1776459600	897.74	12.87	1.45	885.21	898.13	874.17	6826244
1776373200	884.87	-9.81	-1.10	898.19	899.9	878.03	6893643
1776286800	894.68	7.26	0.82	891.71	901.14	887.42	6032208
1776200400	887.42	8.81	1.00	875.38	891.14	875.38	5255629
1776114000	878.61	10.07	1.16	867.14	878.72	859.79	6294451
1775854800	868.54	-21.24	-2.39	887.36	889.12	867.69	6028367
1775768400	889.78	-17.46	-1.92	902.31	905.73	886.84	6421773
1775682000	907.24	1.99	0.22	907.28	912.89	901	7363715
1775595600	905.25	3.32	0.37	899.34	915.01	899.34	5081238
1775509200	901.93	-2.04	-0.23	899.86	909.12	898.59	4892771