DJ US Exploration and Production【DJUSOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783371540	1259.53	-2.86	-0.23	1262.39	1270.73	1255.8699	74437928
1783025940	1262.39	9.38	0.75	1253.01	1273.68	1253.01	77183403
1782939540	1253.01	1.73	0.14	1251.28	1263.6	1240.55	78393075
1782853140	1251.28	-10.27	-0.81	1261.55	1273.21	1249.77	107509407
1782766740	1261.55	4.33	0.34	1257.22	1278.2	1257.22	83526852
1782507540	1257.22	0.33	0.03	1256.89	1267.65	1249.82	133210142
1782421140	1256.89	13.55	1.09	1243.34	1262.99	1230.06	96288024
1782334740	1243.34	-16.56	-1.31	1259.9	1259.9	1223.96	100597131
1782248340	1259.9	6.87	0.55	1253.03	1264.17	1244.66	91192512
1782161940	1253.03	26.02	2.12	1227.01	1253.03	1224.64	107076081
1781816340	1227.01	-20.01	-1.60	1247.02	1247.02	1216.64	205508903
1781729940	1247.02	-11.9	-0.95	1258.92	1259.25	1242.96	109415701
1781643540	1258.92	-8.71	-0.69	1267.63	1267.63	1245.72	101091461
1781557140	1267.63	-50.25	-3.81	1317.88	1317.88	1259.24	126956972
1781297940	1317.88	15.05	1.16	1302.83	1332.73	1291.46	81123559
1781211540	1302.83	-33.62	-2.52	1336.45	1356.67	1301.6	99593729
1781125140	1336.45	27.29	2.08	1309.16	1357.3	1309.16	89109260
1781038740	1309.16	-28.83	-2.15	1337.99	1337.99	1291.47	87660556
1780952340	1337.99	16.22	1.23	1321.77	1356.72	1321.77	70688584
1780693140	1321.77	-31.78	-2.35	1353.55	1354.23	1321.19	75859008
1780606740	1353.55	-2.86	-0.21	1356.41	1361.6	1337.52	72403473
1780520340	1356.41	22.13	1.66	1334.28	1368.19	1334.28	83212768
1780433940	1334.28	13.15	1.00	1321.13	1341.06	1316.44	70531281
1780347540	1321.13	29.24	2.26	1291.89	1338.8599	1291.89	92038323
1780088340	1291.89	-7.67	-0.59	1299.56	1299.56	1279.57	123266471
1780001940	1299.56	7.67	0.59	1291.89	1312.6199	1290.63	76837391
1779915540	1291.89	-13.55	-1.04	1305.44	1308.6099	1276.02	87060333
1779829140	1305.44	-40.45	-3.01	1345.89	1347.54	1305.2	85198031
1779483540	1345.89	12.42	0.93	1333.47	1349.21	1329.23	67112462
1779397140	1333.47	-32.57	-2.38	1366.04	1383.32	1328.09	93900154
1779310740	1366.04	-30.11	-2.16	1396.15	1404.16	1355.68	97644161
1779224340	1396.15	17.19	1.25	1378.96	1399.42	1373.85	93676855
1779137940	1378.96	21.76	1.60	1357.2	1385.9	1337.01	93191695
1778878740	1357.2	34.54	2.61	1322.66	1357.8	1322.66	107143114
1778792340	1322.66	6.8	0.52	1315.8599	1328.88	1307.75	81484808
1778705940	1315.8599	-6.97	-0.53	1322.83	1327.7	1299.6	105327430
1778619540	1322.83	6.16	0.47	1316.67	1330.49	1312.6199	118538515
1778533140	1316.67	28.54	2.22	1288.13	1319.45	1288.13	96878039
1778273940	1288.13	0.39	0.03	1287.74	1299.4	1276.88	99769424
1778187540	1287.74	-30.83	-2.34	1318.57	1318.57	1266.33	146793445
1778101140	1318.57	-69.27	-4.99	1387.84	1387.84	1314.56	220676618
1778014740	1387.84	-3.18	-0.23	1391.02	1397.45	1377.58	107837321
1777928340	1391.02	24.91	1.82	1366.1099	1396.66	1360.72	110269047
1777669140	1366.1099	-19.31	-1.39	1385.42	1385.42	1344.65	110663091
1777582740	1385.42	8.62	0.63	1376.8	1388.47	1343.92	110297821
1777496340	1376.8	44.16	3.31	1332.64	1377.3	1332.64	128545526
1777409940	1332.64	22.26	1.70	1326.76	1335.56	1322.22	104896656
1777323600	1310.38	0	0.00	1310.38	1310.38	1310.38	0
1777064400	1310.38	0	0.00	1310.38	1310.38	1310.38	0
1776978000	1310.38	8.22	0.63	1302.16	1318.32	1300.4	107656132
1776891600	1302.16	20.02	1.56	1282.14	1305.98	1282.14	114041514
1776805200	1282.14	30.39	2.43	1251.75	1285.13	1245.17	107732659
1776718800	1251.75	6.58	0.53	1245.17	1261.22	1242.98	95017979
1776459600	1245.17	-56.22	-4.32	1301.39	1301.39	1206.59	184148789
1776373200	1301.39	24.25	1.90	1277.14	1308.59	1275.6099	96785704
1776286800	1277.14	1.53	0.12	1275.6099	1288.69	1260.6199	84329904
1776200400	1275.6099	-33.91	-2.59	1309.52	1309.52	1269.32	102246812
1776114000	1309.52	5.79	0.44	1303.73	1325.04	1297.71	105367907
1775854800	1303.73	1.02	0.08	1302.71	1308.31	1283.27	104667982
1775768400	1302.71	-30.98	-2.32	1333.69	1351.67	1297.22	139109599
1775682000	1333.69	-59.81	-4.29	1393.5	1393.5	1287.84	188011892
1775595600	1393.5	7.98	0.58	1385.52	1410.17	1385.52	104866059