ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Oil Equipment Services and Distribution

DJ US Oil Equipment Services and Distribution (DJUSOQ)

487.95
-9.75
(-1.96%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740175200487.95-9.75-1.96497.7497.7485.49129815543
1740088800497.70.580.12497.12498.4488.34107894894
1740002400497.120.730.15496.39501.39494.6103935346
1739916000496.3971.43489.39498.7489.07105552449
1739570400489.39-1.4-0.29490.79495.61489.17104157732
1739484000490.797.581.57483.21492.39480.71102405480
1739397600483.21-8.43-1.71491.64492.25481.5104612929
1739311200491.64-1.91-0.39493.55494.44486.05102844042
1739224800493.559.191.90484.36496.44484.3697101743
1738965600484.36-0.29-0.06484.65487.83482.49100659252
1738879200484.65-13.72-2.75498.37500.96480.63122385720
1738792800498.375.351.09493.02499.83493.02103811783
1738706400493.021.90.39491.12494.78486.51106520922
1738620000491.124.670.96486.45493.66479.86114160784
1738360800486.45-9.01-1.82495.46498.58485.14130034925
1738274400495.466.691.37488.77497.64488.77110518753
1738188000488.77-1.15-0.23489.92497.66485.95103509639
1738101600489.92-0.75-0.15490.67493.96486.18115893562
1738015200490.67-23.97-4.66514.64514.64487.05156820426
1737756000514.64-1.9-0.37516.54520.24513.5394279633
1737669600516.54-0.95-0.18517.49522.66999512.39115106112
1737583200517.49-17.65-3.30535.14535.53517.2121055313
1737496800535.144.380.83530.76537.61530.76131284451
1737151200530.766.751.29524.01536.49523.33132114946
1737064800524.019.661.88514.35524.04999512.9111053098
1736978400514.356.151.21508.2516.41508.298608031
1736892000508.210.862.18497.34510.15496.9893147010
1736805600497.3410.162.09487.18498.07487.18101822298
1736546400487.18-3.21-0.65490.39498.5485.39109569421
1736373600490.392.50.51487.89490.45484.1395890886
1736287200487.892.230.46485.66491.77484.2794484505
1736200800485.66-1.88-0.39487.54491.38484.3883380668
1735941600487.545.771.20481.77488.78481.7777734190
1735855200481.779.642.04472.13484.08472.1393274241
1735682400472.1320.43470.13474.85470.1373819412
1735596000470.132.070.44468.06472.76463.3484340466
1735336800468.06-0.65-0.14468.71471.28465.3670767518
1735250400468.71-2.39-0.51471.1471.1466.3960039199
1735077600471.15.41.16465.7471.37464.2241699259
1734991200465.73.610.78462.09466.44457.6980308166
1734732000462.096.841.50455.25463.64452.73212238936
1734645600455.250.090.02455.16462.85453.03123178771
1734559200455.16-16.44-3.49471.6471.91454.68108877329
1734472800471.6-5.05-1.06476.65476.65466.16113071232
1734386400476.65-5.38-1.12482.03482.23476.2696472774
1734127200482.03-4.32-0.89486.35486.35481.1272635763
1734040800486.35-2.47-0.51488.82489.77485.971865720
1733954400488.8261.24482.82491.98482.8297733711
1733868000482.82-2.79-0.57485.61488.86481.9697494982
1733781600485.61-10.09-2.04495.7498.11485.07104123560
1733522400495.7-9.5-1.88505.2505.56494.91100463018
1733436000505.22.950.59502.25508.98502.2583413759
1733349600502.25-6.18-1.22508.43508.43497.5887192316
1733263200508.431.410.28507.02511.06504.4373458301
1733176800507.02-10.58-2.04517.6518.16999503.692677213
1732917600517.63.980.77513.62518.65513.6239748896
1732744800513.62-0.98-0.19514.6516.79999512.6265280973
1732658400514.62.60.51512515.88511.5383495580
1732572000512-11.85-2.26523.85526.30999507.87130526409
1732312800523.85-0.3-0.06524.15528.04999523.2999983823947

最近閲覧した銘柄

Delayed Upgrade Clock