ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Consumer Goods Total Return

DJ US Consumer Goods Total Return (DJUSNCT)

2,006.67
52.14
(2.67%)
終了 11月9日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17311032002006.6752.142.671954.532017.651954.530
17310168001954.5319.741.021935.121964.221935.120
17309304001934.7929.851.571904.941960.811904.940
17308440001904.9427.961.491882.381907.511876.510
17307576001876.98-5.35-0.281882.331889.621872.80
17304948001882.33-2.79-0.151885.171897.991879.260
17304084001885.12-19.62-1.031903.131907.311884.680
17303220001904.74-4.79-0.251909.531919.211902.920
17302356001909.53-23.19-1.201932.731932.731905.620
17301492001932.72-4.72-0.241937.441952.591932.310
17298900001937.441.760.091935.691953.811928.530
17298036001935.6873.843.971861.841937.41861.840
17297172001861.84-17.15-0.911879.071879.071856.610
17296308001878.994.780.261874.211881.241865.280
17295444001874.21-19.96-1.051894.171894.171872.320
17292852001894.175.440.291890.311896.191880.740
17291988001888.73-7.73-0.411896.461898.391885.170
17291124001896.467.050.371889.411897.961887.320
17290260001889.414.820.261884.631901.591884.630
17289396001884.5912.570.671872.021886.311867.070
17286804001872.02-22.81-1.201894.841894.841861.230
17285940001894.83-8.05-0.421903.071905.611889.390
17285076001902.883.70.191899.261912.151894.210
17284212001899.1810.270.541893.741901.231884.730
17283348001888.91-27.21-1.421916.181916.181885.630
17280756001916.1215.590.821900.531916.661900.530
17279892001900.53-28.8-1.491917.191921.261895.020
17279028001929.33-30.88-1.581960.211960.211916.580
17278164001960.21-8.89-0.451969.131974.421946.10
17277300001969.1-2.72-0.141972.181975.171953.070
17274708001971.8219.230.981952.751977.411952.750
17273844001952.596.380.331947.41961.571947.40
17272980001946.21-5.95-0.301952.161955.911942.750
17272116001952.165.890.301946.271959.921945.860
17271252001946.2723.371.221922.91947.781922.90
17268660001922.9-8.97-0.461931.871931.871913.380
17267796001931.8720.541.071911.331936.561911.330
17266932001911.33-7.3-0.381922.641938.591910.380
17266068001918.63-2.67-0.141921.331938.011914.710
17265204001921.33.550.191918.751926.951912.840
17262612001917.7515.770.831902.511918.121899.810
17261748001901.988.590.451893.391904.051885.50
17260884001893.39-10.8-0.571904.191904.191861.650
17260020001904.197.930.421896.281912.681889.260
17259156001896.2616.110.861880.161906.431880.160
17256564001880.15-34.41-1.801916.071922.51880.110
17255700001914.568.90.471905.661930.011905.660
17254836001905.6620.951.111884.771908.921883.580
17253972001884.710.90.051884.21897.661878.960
17250516001883.8123.821.281860.451885.161859.650
17249652001859.990.610.031859.391875.081859.380
17248788001859.38-11.12-0.591870.521873.821849.430
17247924001870.5-6.81-0.361877.311880.581864.50
17247060001877.31-6.7-0.361884.011887.031873.480
17244468001884.0129.851.611854.161884.571854.160
17243604001854.16-22.82-1.221876.981882.81851.530
17242740001876.9815.180.821862.011882.531862.010
17241876001861.81.960.111859.841868.051855.610
17241012001859.8419.391.051840.511860.691840.510
17238420001840.457.790.431832.841843.71827.580
17237556001832.6628.961.611803.791835.391803.790
17236692001803.7-5.83-0.321809.921809.921801.280
17235828001809.5333.41.881776.131810.671776.130
17234964001776.13-18.13-1.011794.261794.261773.150
17232372001794.26-0.76-0.041795.021798.591782.520

最近閲覧した銘柄

Delayed Upgrade Clock