DJ US Consumer Goods Total Return【DJUSNCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	2262.81	35.34	1.59	2227.55	2263.68	2214.01
1783025940	2227.4699	-25.48	-1.13	2252.9899	2277.67	2209.03
1782939540	2252.95	15.83	0.71	2237.17	2267.81	2236.28
1782853140	2237.12	-3.93	-0.18	2241.43	2248.28	2221.37
1782766740	2241.05	53.95	2.47	2187.1	2242.4	2187.1
1782507540	2187.1	23.48	1.09	2163.83	2202.48	2157.96
1782421140	2163.62	-3.43	-0.16	2168.42	2181.7	2153.9899
1782334740	2167.05	2.33	0.11	2164.7199	2190.19	2163.23
1782248340	2164.7199	-19.94	-0.91	2184.66	2184.66	2160.39
1782161940	2184.66	-9.71	-0.44	2183.8	2214.06	2182.63
1781816340	2194.37	11.43	0.52	2182.94	2198.96	2171.66
1781729940	2182.94	-44.59	-2.00	2227.53	2227.53	2176.13
1781643540	2227.53	-6.31	-0.28	2233.87	2239.33	2221.71
1781557140	2233.84	6.06	0.27	2230.06	2244.68	2227.7
1781297940	2227.78	21.23	0.96	2206.55	2228.13	2189.4699
1781211540	2206.55	33.38	1.54	2173.17	2215.03	2172.98
1781125140	2173.17	-18.67	-0.85	2191.89	2199.73	2170.09
1781038740	2191.84	5.67	0.26	2186.17	2210.55	2167.5
1780952340	2186.17	23.48	1.09	2162.69	2198.26	2162.69
1780693140	2162.69	-25.8	-1.18	2190.4	2206.64	2160.95
1780606740	2188.4899	-13.65	-0.62	2202.16	2221.27	2186.26
1780520340	2202.14	-2.21	-0.10	2204.38	2226.33	2187.39
1780433940	2204.35	10.41	0.47	2193.94	2205.64	2184.62
1780347540	2193.94	-50.85	-2.27	2245.2399	2245.2399	2193.07
1780088340	2244.79	-25.75	-1.13	2270.64	2270.64	2241.41
1780001940	2270.54	-2.27	-0.10	2272.81	2277.09	2258.79
1779915540	2272.81	35.53	1.59	2237.31	2286.51	2237.31
1779829140	2237.28	-2.44	-0.11	2239.7199	2253.83	2229.57
1779483540	2239.7199	26	1.17	2213.78	2249.01	2213.78
1779397140	2213.7199	8.02	0.36	2205.7199	2222.69	2195.83
1779310740	2205.7	30.27	1.39	2175.61	2206.36	2171.68
1779224340	2175.43	-15.18	-0.69	2190.61	2190.61	2164.56
1779137940	2190.61	-9.32	-0.42	2199.93	2205.57	2180.11
1778878740	2199.93	-48.48	-2.16	2248.66	2248.66	2199.68
1778792340	2248.41	6.14	0.27	2242.29	2271.34	2242.29
1778705940	2242.27	20.09	0.90	2222.42	2254.08	2220.35
1778619540	2222.18	-5.44	-0.24	2227.9699	2234.09	2209.29
1778533140	2227.62	18.48	0.84	2209.14	2231.12	2179.66
1778273940	2209.14	29.71	1.36	2179.46	2221.3	2179.46
1778187540	2179.43	9.63	0.44	2169.88	2188.89	2166.96
1778101140	2169.8	32.74	1.53	2137.06	2178.41	2137.06
1778014740	2137.06	2.23	0.10	2134.83	2148.75	2134.83
1777928340	2134.83	-12.78	-0.60	2147.61	2150.13	2127.03
1777669140	2147.61	7.51	0.35	2140.1	2166.02	2139.06
1777582740	2140.1	32.18	1.53	2111.6	2146.65	2107.73
1777496340	2107.92	-18.63	-0.88	2126.64	2126.64	2101.86
1777409940	2126.55	9.43	0.45	2129.7399	2135.71	2123.28
1777323600	2117.12	0	0.00	2117.12	2117.12	2117.12
1777064400	2117.12	0	0.00	2117.12	2117.12	2117.12
1776978000	2117.12	-5.35	-0.25	2122.4699	2128.2399	2101.84
1776891600	2122.4699	7.81	0.37	2114.82	2139.59	2114.82
1776805200	2114.66	-26.94	-1.26	2141.6	2157.21	2113.82
1776718800	2141.6	-15.61	-0.72	2157.54	2165.88	2135.21
1776459600	2157.21	40.82	1.93	2116.39	2176.37	2116.39
1776373200	2116.39	-0.84	-0.04	2117.23	2122.31	2080.29
1776286800	2117.23	36.94	1.78	2080.29	2122.95	2070.23
1776200400	2080.29	20.6	1.00	2059.69	2087.73	2059.69
1776114000	2059.69	0.69	0.03	2059.67	2066.4699	2044.14
1775854800	2059	-4.71	-0.23	2063.92	2071.84	2046.16
1775768400	2063.71	18.28	0.89	2045.43	2071.83	2031.93
1775682000	2045.43	27.02	1.34	2018.43	2058.87	2018.43
1775595600	2018.41	-33.56	-1.64	2051.9699	2051.9699	2005.59