DJ US Consumer Goods Total Return【DJUSNCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	2227.78	21.23	0.96	2206.55	2228.13	2189.4699
1781211540	2206.55	33.38	1.54	2173.17	2215.03	2172.98
1781125140	2173.17	-18.67	-0.85	2191.89	2199.73	2170.09
1781038740	2191.84	5.67	0.26	2186.17	2210.55	2167.5
1780952340	2186.17	23.48	1.09	2162.69	2198.26	2162.69
1780693140	2162.69	-25.8	-1.18	2190.4	2206.64	2160.95
1780606740	2188.4899	-13.65	-0.62	2202.16	2221.27	2186.26
1780520340	2202.14	-2.21	-0.10	2204.38	2226.33	2187.39
1780433940	2204.35	10.41	0.47	2193.94	2205.64	2184.62
1780347540	2193.94	-50.85	-2.27	2245.2399	2245.2399	2193.07
1780088340	2244.79	-25.75	-1.13	2270.64	2270.64	2241.41
1780001940	2270.54	-2.27	-0.10	2272.81	2277.09	2258.79
1779915540	2272.81	35.53	1.59	2237.31	2286.51	2237.31
1779829140	2237.28	-2.44	-0.11	2239.7199	2253.83	2229.57
1779483540	2239.7199	26	1.17	2213.78	2249.01	2213.78
1779397140	2213.7199	8.02	0.36	2205.7199	2222.69	2195.83
1779310740	2205.7	30.27	1.39	2175.61	2206.36	2171.68
1779224340	2175.43	-15.18	-0.69	2190.61	2190.61	2164.56
1779137940	2190.61	-9.32	-0.42	2199.93	2205.57	2180.11
1778878740	2199.93	-48.48	-2.16	2248.66	2248.66	2199.68
1778792340	2248.41	6.14	0.27	2242.29	2271.34	2242.29
1778705940	2242.27	20.09	0.90	2222.42	2254.08	2220.35
1778619540	2222.18	-5.44	-0.24	2227.9699	2234.09	2209.29
1778533140	2227.62	18.48	0.84	2209.14	2231.12	2179.66
1778273940	2209.14	29.71	1.36	2179.46	2221.3	2179.46
1778187540	2179.43	9.63	0.44	2169.88	2188.89	2166.96
1778101140	2169.8	32.74	1.53	2137.06	2178.41	2137.06
1778014740	2137.06	2.23	0.10	2134.83	2148.75	2134.83
1777928340	2134.83	-12.78	-0.60	2147.61	2150.13	2127.03
1777669140	2147.61	7.51	0.35	2140.1	2166.02	2139.06
1777582740	2140.1	32.18	1.53	2111.6	2146.65	2107.73
1777496340	2107.92	-18.63	-0.88	2126.64	2126.64	2101.86
1777409940	2126.55	9.43	0.45	2129.66	2135.71	2123.28
1777323600	2117.12	0	0.00	2117.12	2117.12	2117.12
1777064400	2117.12	0	0.00	2117.12	2117.12	2117.12
1776978000	2117.12	-5.35	-0.25	2122.4699	2128.2399	2101.84
1776891600	2122.4699	7.81	0.37	2114.82	2139.59	2114.82
1776805200	2114.66	-26.94	-1.26	2141.6	2145.85	2113.82
1776718800	2141.6	-15.61	-0.72	2157.54	2165.88	2135.21
1776459600	2157.21	40.82	1.93	2116.39	2176.37	2116.39
1776373200	2116.39	-0.84	-0.04	2117.23	2122.31	2107.85
1776286800	2117.23	36.94	1.78	2080.29	2122.95	2070.23
1776200400	2080.29	20.6	1.00	2059.69	2087.73	2059.69
1776114000	2059.69	0.69	0.03	2059.67	2066.4699	2044.14
1775854800	2059	-4.71	-0.23	2063.92	2071.84	2046.16
1775768400	2063.71	18.28	0.89	2045.43	2071.83	2031.93
1775682000	2045.43	27.02	1.34	2018.43	2058.87	2018.43
1775595600	2018.41	-33.56	-1.64	2051.9699	2051.9699	2005.59
1775509200	2051.9699	-4.07	-0.20	2056.06	2066.2	2033.49
1775163600	2056.04	-33.22	-1.59	2089.31	2089.31	2048.4899
1775077200	2089.26	2.1	0.10	2087.19	2094.9699	2069.48
1774990800	2087.16	38.26	1.87	2049.28	2091.94	2049.28
1774904400	2048.9	-4.72	-0.23	2053.62	2076.4899	2040.34
1774645200	2053.62	-15.02	-0.73	2068.85	2072.4699	2047.5
1774558800	2068.64	-38.33	-1.82	2106.9699	2109.9899	2067.23
1774472400	2106.9699	12.59	0.60	2095.44	2122.3	2095.44
1774386000	2094.38	-0.42	-0.02	2094.8	2114.78	2083.17
1774299600	2094.8	33.74	1.64	2061.06	2113.3	2061.06
1774040400	2061.06	-37.26	-1.78	2098.32	2098.32	2052.11
1773954000	2098.32	-30.46	-1.43	2130.14	2130.14	2092.11
1773867600	2128.78	-46.74	-2.15	2175.52	2175.52	2127.71
1773781200	2175.52	5.04	0.23	2170.51	2190.93	2170.51
1773694800	2170.48	15.38	0.71	2155.1	2192.75	2155.1