DJ US Mortgage REITs【DJUSMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781816340	29.86	0.1	0.34	29.94	30.09	29.73	46653949
1781729940	29.76	-0.6	-1.98	30.31	30.43	29.59	35352333
1781643540	30.36	0.38	1.27	30.13	30.44	30.13	25006839
1781557140	29.98	0.16	0.54	30.22	30.37	29.93	27806048
1781297940	29.82	0.05	0.17	29.94	29.97	29.71	23859639
1781211540	29.77	0.44	1.50	29.65	29.94	29.55	27838322
1781125140	29.33	-0.38	-1.28	29.67	29.73	29.32	29674905
1781038740	29.71	0.8	2.77	29.13	29.71	29.13	30053125
1780952340	28.91	-0.29	-0.99	29.34	29.46	28.8	29452044
1780693140	29.2	-0.16	-0.54	29.25	29.41	29.11	21631567
1780606740	29.36	0.27	0.93	29.36	29.59	29.28	31088817
1780520340	29.09	-0.24	-0.82	29.15	29.39	28.99	24720345
1780433940	29.33	0	0.00	29.33	29.62	29.3	29595405
1780347540	29.33	-0.52	-1.74	29.33	29.77	29.29	32242891
1780088340	29.85	0.04	0.13	29.69	29.9	29.63	48974599
1780001940	29.81	-0.08	-0.27	29.74	29.94	29.7	31069029
1779915540	29.89	0.1	0.34	29.86	30.14	29.86	28709395
1779829140	29.79	0.31	1.05	29.64	29.82	29.52	30663746
1779483540	29.48	-0.16	-0.54	29.69	29.84	29.38	22410001
1779397140	29.64	0.1	0.34	29.37	29.67	29.15	26048344
1779310740	29.54	0.46	1.58	29.19	29.68	29.04	35375906
1779224340	29.08	-0.4	-1.36	29.29	29.41	29.01	30184132
1779137940	29.48	-0.12	-0.41	29.74	29.83	29.48	30786213
1778878740	29.6	-0.45	-1.50	29.86	29.86	29.53	33444626
1778792340	30.05	-0.14	-0.46	30.35	30.47	30.05	27048822
1778705940	30.19	-0.38	-1.24	30.45	30.51	30.18	29349305
1778619540	30.57	-0.15	-0.49	30.68	30.86	30.44	25972596
1778533140	30.72	-0.35	-1.13	31.1	31.12	30.69	26184542
1778273940	31.07	0.19	0.62	30.92	31.16	30.76	25579908
1778187540	30.88	-0.25	-0.80	31.12	31.13	30.7	24293458
1778101140	31.13	0.23	0.74	31.24	31.27	31.03	25390673
1778014740	30.9	0.18	0.59	30.75	31.06	30.68	20599045
1777928340	30.72	-0.66	-2.10	31.14	31.21	30.71	29817757
1777669140	31.38	-0.13	-0.41	31.53	31.53	31.29	22376981
1777582740	31.51	0.38	1.22	31.17	31.64	31.13	34072770
1777496340	31.13	-0.42	-1.33	31.5	31.6	31.01	40270588
1777409940	31.55	0.36	1.15	31.61	31.65	31.46	28091877
1777323600	31.19	0	0.00	31.19	31.19	31.19	0
1777064400	31.19	0	0.00	31.19	31.19	31.19	0
1776978000	31.19	-0.21	-0.67	31.4	31.47	31.06	21005035
1776891600	31.4	0.02	0.06	31.74	31.78	31.25	31186816
1776805200	31.38	0.12	0.38	31.34	31.81	31.23	34264328
1776718800	31.26	-0.19	-0.60	31.19	31.45	30.86	32063049
1776459600	31.45	0.8	2.61	30.9	31.48	30.86	36393757
1776373200	30.65	-0.59	-1.89	31.25	31.25	30.61	29053029
1776286800	31.24	0.29	0.94	31.01	31.27	30.76	25959064
1776200400	30.95	0.27	0.88	30.78	30.96	30.71	24262094
1776114000	30.68	0.19	0.62	30.3	30.69	30.11	27660828
1775854800	30.49	0.01	0.03	30.51	30.6	30.3	21634245
1775768400	30.48	0.4	1.33	30.01	30.57	30.01	27334667
1775682000	30.08	0.73	2.49	30.15	30.22	29.88	33951655
1775595600	29.35	-0.27	-0.91	29.58	29.71	29.27	27684107
1775509200	29.62	0.09	0.30	29.39	29.76	29.3	29170134
1775163600	29.53	0.36	1.23	28.74	29.54	28.65	30512942
1775077200	29.17	-0.07	-0.24	29.24	29.42	29.15	34916481
1774990800	29.24	0.19	0.65	28.81	29.27	28.66	44769793
1774904400	29.05	0.52	1.82	28.84	29.35	28.67	42154346
1774645200	28.53	-0.48	-1.65	28.89	28.9	28.41	45355832
1774558800	29.01	-0.43	-1.46	29.27	29.41	28.94	41301406
1774472400	29.44	0.43	1.48	29.37	29.64	29.18	40247823
1774386000	29.01	-0.12	-0.41	28.94	29.38	28.81	51326983
1774299600	29.13	0.68	2.39	28.87	29.46	28.67	70775685