ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Mortgage REITs

DJ US Mortgage REITs (DJUSMR)

31.89
0.19
(0.60%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174000240031.70.050.1631.5131.7531.527340130
173991600031.650.170.5431.4731.7131.4737175440
173957040031.480.30.9631.2631.5631.2632333953
173948400031.180.351.1430.931.1830.8229069534
173939760030.83-0.07-0.2330.5530.9130.4830716908
173931120030.90.090.2930.7530.9330.6932914840
173922480030.810.10.3330.7830.8530.5625537674
173896560030.71-0.2-0.6530.8730.8730.5530137766
173887920030.910.381.2430.6730.9130.6527097339
173879280030.530.10.3330.5330.6130.4230202024
173870640030.430.391.3029.9330.4529.8830346606
173862000030.04-0.25-0.8329.5930.2229.536047342
173836080030.29-0.14-0.4630.3730.630.1544774298
173827440030.430.752.5330.0330.4530.0149058980
173818800029.68-0.2-0.6729.8530.0929.5927502365
173810160029.880.070.2329.6429.9729.6437577263
173801520029.810.391.3329.4229.8629.3840923531
173775600029.420.160.5529.2629.5329.2125117151
173766960029.26-0.04-0.1429.3229.4329.1928079774
173758320029.3-0.21-0.7129.4529.5229.2524131295
173749680029.510.160.5529.4829.6129.3629278610
173715120029.350.210.7229.2429.4229.227502524
173706480029.140.441.5328.7329.228.7332959371
173697840028.70.441.5628.8928.9228.4623103905
173689200028.260.491.7627.9128.2627.927426643
173680560027.770.030.1127.6327.8327.2838268709
173654640027.74-0.56-1.9828.0128.0627.7237785825
173637360028.3-0.17-0.6028.2628.3428.0426231171
173628720028.47-0.16-0.5628.7128.8628.3828513177
173620080028.63-0.3-1.0428.942928.6328644582
173594160028.930.682.4128.312928.335179764
173585520028.250.140.5028.1928.4428.0634882005
173568240028.11-0.34-1.2027.928.1827.7838259019
173559600028.45-0.24-0.8428.628.628.2341442946
173533680028.69-0.13-0.4528.7228.9928.627865054
173525040028.82-0.2-0.6928.8928.9728.7730339250
173507760029.020.240.8328.8129.0328.6816296324
173499120028.78-0.09-0.3128.8628.9428.5727603441
173473200028.870.521.8328.429.228.3975667964
173464560028.35-0.12-0.4228.7529.0828.3437983499
173455920028.47-0.93-3.1629.429.6428.4739011233
173447280029.4-0.37-1.2429.6629.9129.3928491715
173438640029.770.090.3029.6429.9529.626404284
173412720029.68-0.02-0.0729.6529.7629.622240081
173404080029.7-0.02-0.0729.6829.929.6120858265
173395440029.72-0.04-0.1329.8329.9629.5923001760
173386800029.76-0.14-0.4729.8730.0529.7123386572
173378160029.90.040.1329.8430.0729.8226363010
173352240029.860.351.1929.6629.8929.6524221963
173343600029.5100.0029.5129.6529.4616602032
173334960029.51-0.05-0.1729.5429.6629.4619474202
173326320029.56-0.3-1.0029.9329.9929.5424926498
173317680029.86-0.1-0.3329.9529.9529.6825502729
173291760029.960.030.1029.9530.0529.8916783214
173274480029.930.220.7429.8230.129.8221486737
173265840029.71-0.21-0.7029.8729.8829.4732833635
173257200029.920.240.8129.8730.0729.8742244727
173231280029.680.150.5129.5829.7829.5723004120
173222640029.530.321.1029.2429.5629.2419608011
173214000029.21-0.17-0.5829.3129.3829.0525194420

最近閲覧した銘柄

Delayed Upgrade Clock