DJ US Media【DJUSME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741640400	800.14	-26	-3.15	821.39	821.82	797.73	195009386
1741384800	826.14	7.25	0.89	815.62	828.48	810.25	207280830
1741298400	818.89	-11.96	-1.44	825.42	832.19	815.42	169492030
1741212000	830.85	5.27	0.64	825.21	833.33	818.74	154581063
1741125600	825.58	-13.68	-1.63	836.16	837.45	821.51	172007746
1741039200	839.26	-9.38	-1.11	850.86	855.82	834.78	162350578
1740780000	848.64	15.32	1.84	835.24	849.03	835.05	206213388
1740693600	833.32	-1	-0.12	835.77	843.61	830.57	211060140
1740607200	834.32	-3.91	-0.47	837.7	844.94	833.66	199697806
1740520800	838.23	-11.39	-1.34	850.62	855.02	836.19	161792552
1740434400	849.62	11.92	1.42	840.59	853.69	838.24	163346517
1740175200	837.7	-13.65	-1.60	854.95	855.71	835.87	143387919
1740088800	851.35	-3.51	-0.41	853.2	853.52	842.91	139486527
1740002400	854.86	3.12	0.37	850.89	858.56	848.6	143837601
1739916000	851.74	2.81	0.33	849.29	851.76	841.65	141096540
1739570400	848.93	3.69	0.44	850.3	852.63	846.53	140804724
1739484000	845.24	-15.83	-1.84	838.79	845.67	837.19	176719408
1739397600	861.07	1.97	0.23	852.16	862.85	851.73	112725182
1739311200	859.1	3.03	0.35	850.76	860.29	849.02	118784312
1739224800	856.07	-1.52	-0.18	862.96	865.01	854.84	144076094
1738965600	857.59	2.29	0.27	861.32	865.29	855.82	159778713
1738879200	855.3	8.89	1.05	852.8	855.41	843.12	145194533
1738792800	846.41	-4.58	-0.54	856.99	862.65	841.36	151617880
1738706400	850.99	-0.13	-0.02	846.99	855.29	843.97	143810956
1738620000	851.12	-1.64	-0.19	845.08	854.18	840.24	143527945
1738360800	852.76	1.63	0.19	857.29	860.41	850.89	145931637
1738274400	851.13	-24.02	-2.74	860.18	866.83	846.81	169632364
1738188000	875.15	2.08	0.24	874.18	883.04	873.71	107302370
1738101600	873.07	-6.22	-0.71	876.07	877.34	872.04	107180580
1738015200	879.29	8.62	0.99	866.92	881	866.06	122033060
1737756000	870.67	6.6	0.76	864.25	873.1	863.08	122892084
1737669600	864.07	11.35	1.33	850.95	864.2	850.43	123045259
1737583200	852.72	-0.64	-0.07	855.95	856.11	847.47	131999086
1737496800	853.36	10.36	1.23	846.88	857.54	846.48	127404403
1737151200	843	6.95	0.83	845.23	845.89	842.62	109063311
1737064800	836.05	-6.33	-0.75	842.29	845.31	835.62	107217024
1736978400	842.38	4.34	0.52	849.88	851.04	841.79	111098918
1736892000	838.04	1.01	0.12	839.56	842.12	834.17	116069191
1736805600	837.03	0.86	0.10	833.4	838.27	830.01	125849522
1736546400	836.17	-16.66	-1.95	846.73	849.04	835.34	137527724
1736373600	852.83	-6.11	-0.71	855.37	855.65	843.94	137518330
1736287200	858.94	-6.77	-0.78	867.94	872.55	856.21	107775500
1736200800	865.71	2.66	0.31	863.79	876.26	863.79	123153621
1735941600	863.05	7.02	0.82	858.8	863.3	854.98	83932385
1735855200	856.03	0.94	0.11	860.66	863.51	850.16	113953267
1735682400	855.09	-0.3	-0.04	855.83	858.86	851.78	88491252
1735596000	855.39	-8.7	-1.01	860.75	860.75	848.55	83247759
1735336800	864.09	-8.61	-0.99	867.03	868.68	858.69	75814493
1735250400	872.7	-0.38	-0.04	870.39	875.7	868.24	61968718
1735077600	873.08	8.5	0.98	864.34	873.6	863.11	40792364
1734991200	864.58	-7.48	-0.86	869.44	870.59	860.06	88570987
1734732000	872.06	8.07	0.93	861.47	877.72	858.46	270891106
1734645600	863.99	-5.3	-0.61	874.4	876.74	863.56	135347355
1734559200	869.29	-23.16	-2.60	891.83	900.88	868.59	147602213
1734472800	892.45	0.78	0.09	886.36	896.36	885.56	146869676
1734386400	891.67	-9.57	-1.06	896.94	901.59	891.27	135071149
1734127200	901.24	-9.56	-1.05	906.29	907.68	900.46	109619570
1734040800	910.8	9.47	1.05	904.71	912.13	904.71	169144708
1733954400	901.33	2.58	0.29	900.11	903.79	897.88	121392018