DJ US Media【DJUSME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782334740	748.5	-4.09	-0.54	751.59	761.57	747.79	128709076
1782248340	752.59	3.89	0.52	748.42	754.72	745.73	140340727
1782161940	748.7	-5.6	-0.74	751.18	755.63	743.62	152494476
1781816340	754.3	5.09	0.68	751.99	760.4	745.41	338106319
1781729940	749.21	-8.73	-1.15	756.12	760.63	748.7	139561082
1781643540	757.94	-5.01	-0.66	761.5	763.63	751.93	153857307
1781557140	762.95	-0.79	-0.10	760.9	767.85	760.64	191047731
1781297940	763.74	2.85	0.37	766.39	767.44	753.56	120271278
1781211540	760.89	11.48	1.53	749.88	762.81	746.01	108255729
1781125140	749.41	-4.94	-0.65	754.1	758.42	747.1	127314953
1781038740	754.35	3.8	0.51	751.65	758.29	749.06	123685517
1780952340	750.55	-2.05	-0.27	751.46	754.98	745.33	132679491
1780693140	752.6	-1.78	-0.24	756.25	759.87	747.14	139594851
1780606740	754.38	3.38	0.45	758.14	766.24	752.82	111203393
1780520340	751	-15.7	-2.05	762.57	762.6	749.79	105386312
1780433940	766.7	-11.29	-1.45	776.75	776.75	762.74	106439040
1780347540	777.99	11.13	1.45	767.74	778.86	762.89	119411920
1780088340	766.86	-9.52	-1.23	775.05	775.05	766.76	209654685
1780001940	776.38	-1.84	-0.24	775.04	778.48	771.03	94019575
1779915540	778.22	5.92	0.77	772.88	786.77	772.88	99532403
1779829140	772.3	3.3	0.43	769.19	773.37	767.93	88464228
1779483540	769	-1.26	-0.16	772.19	776.76	767.37	87897074
1779397140	770.26	0.75	0.10	766.56	775.83	759.58	93940609
1779310740	769.51	7.77	1.02	762.9	771.19	755.42	111287853
1779224340	761.74	-11.11	-1.44	772.14	774.97	760.71	97268677
1779137940	772.85	8.79	1.15	764.39	778.53	764.12	90203143
1778878740	764.06	-12.37	-1.59	775.29	776.18	762.12	108664085
1778792340	776.43	-0.15	-0.02	780.83	783.59	776.01	102556449
1778705940	776.58	-6.38	-0.81	779.39	780.67	771.43	111580712
1778619540	782.96	1.82	0.23	781.71	784.02	775.32	103305723
1778533140	781.14	-12.25	-1.54	792.72	794.51	777.86	120677693
1778273940	793.39	-1.94	-0.24	794.12	795.55	789.04	129710935
1778187540	795.33	3.14	0.40	795.68	804.18	789.61	145775497
1778101140	792.19	27.54	3.60	785.73	797.1	785.73	145442470
1778014740	764.65	-2.19	-0.29	770.67	771.45	762.14	159098755
1777928340	766.84	-7.2	-0.93	772.57	776.87	766.62	106701948
1777669140	774.04	2.68	0.35	778.15	781.19	772.75	104699183
1777582740	771.36	12.05	1.59	755.6	772.23	753.42	115001483
1777496340	759.31	-3.34	-0.44	761.15	761.85	755.52	101705556
1777409940	762.65	-23.56	-3.00	761.97	764.59	761.32	96263801
1777323600	786.21	0	0.00	786.21	786.21	786.21	0
1777064400	786.21	0	0.00	786.21	786.21	786.21	0
1776978000	786.21	-10.03	-1.26	797.65	797.65	781.06	94315896
1776891600	796.24	4.96	0.63	795.22	801.33	791.86	90632477
1776805200	791.28	-11	-1.37	802.69	805.91	790.32	105965004
1776718800	802.28	4.03	0.50	796.94	805.45	795.66	100130991
1776459600	798.25	9.14	1.16	793.16	801.13	791.98	116175704
1776373200	789.11	9.22	1.18	783.63	790.15	781.66	104878300
1776286800	779.89	3.27	0.42	777.86	785.74	775.55	109831086
1776200400	776.62	5.65	0.73	771	778.93	769.95	91283017
1776114000	770.97	13.3	1.76	754.8	771.2	754.8	87439004
1775854800	757.67	-5.19	-0.68	763.58	766.41	755.91	88613859
1775768400	762.86	1.31	0.17	759.62	764.8	751.58	116549149
1775682000	761.55	13.98	1.87	758.89	764.26	758.89	121169374
1775595600	747.57	-1.23	-0.16	747.91	751.91	745.2	120859730
1775509200	748.8	1.53	0.20	746.58	753.26	746.58	84670852
1775163600	747.27	2.94	0.39	739.2	750.82	734.72	95090597
1775077200	744.33	0.7	0.09	743.6	752.46	743.6	122446158
1774990800	743.63	11.71	1.60	734.85	749.51	730.17	234327665
1774904400	731.92	8.8	1.22	725.92	738.07	725.92	118141345
1774645200	723.12	-10.91	-1.49	731.13	731.38	720.04	108905032
1774558800	734.03	-8.74	-1.18	738.51	745.92	733.59	107813588
1774472400	742.77	0.01	0.00	746.55	749.97	734.21	93820501