ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US MidCap

DJ US MidCap (DJUSM)

1,938.30
-12.50
(-0.64%)
終了 11月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17313624001950.815.640.811943.561956.881942.690
17311032001935.1613.280.691920.481939.391920.480
17310168001921.886.880.361920.231926.741916.520
1730930400191554.332.921896.991916.591894.180
17308440001860.6728.851.571835.921860.771835.130
17307576001831.820.080.001830.431840.121825.730
17304948001831.742.470.141836.541850.061830.830
17304084001829.27-22.62-1.221843.661847.191829.260
17303220001851.89-3.3-0.181850.351863.491850.350
17302356001855.19-5.32-0.291854.531861.281849.670
17301492001860.519.150.491858.961865.381857.730
17298900001851.36-6.95-0.371868.41871.061849.410
17298036001858.310.120.011863.821865.511853.670
17297172001858.19-7.33-0.391860.521865.581847.570
17296308001865.52-7.65-0.411865.151868.521857.190
17295444001873.17-13.48-0.711885.051887.521868.270
17292852001886.655.830.311885.361887.951877.140
17291988001880.82-0.47-0.021887.5818881878.30
17291124001881.2911.860.631873.231883.041872.240
17290260001869.43-7.64-0.411878.361885.661868.410
17289396001877.0714.10.761864.691878.51861.560
17286804001862.9719.591.061846.311865.381846.310
17285940001843.38-2.9-0.161841.981848.321839.160
17285076001846.2813.880.761831.751847.721829.970
17284212001832.46.310.351828.361834.261823.630
17283348001826.09-14.7-0.801833.821834.111819.360
17280756001840.7914.920.821837.051841.181825.770
17279892001825.87-6.1-0.331825.971829.31818.440
17279028001831.97-0.96-0.051826.771835.61823.230
17278164001832.93-9.96-0.541842.441842.81824.70
17277300001842.892.960.161836.061843.711826.110
17274708001839.935.120.281840.781847.81837.20
17273844001834.8111.270.621833.391840.651830.390
17272980001823.54-10.1-0.551837.011837.211820.790
17272116001833.640.690.041836.211836.871830.430
17271252001832.958.730.481828.71833.661826.780
17268660001824.22-3.94-0.221823.741824.861814.090
17267796001828.1624.141.341829.961832.741819.350
17266932001804.02-4.98-0.281810.821825.921802.90
172660680018094.650.261809.391818.491804.310
17265204001804.3511.780.661799.331806.741794.620
17262612001792.5716.810.951781.921795.881781.820
17261748001775.7611.490.651764.131777.151756.650
17260884001764.2750.281754.671765.471725.950
17260020001759.271.690.101760.311760.651744.820
17259156001757.5819.191.101748.231765.131747.650
17256564001738.39-21.56-1.231761.681769.861735.990
17255700001759.95-11.34-0.641771.611771.781751.680
17254836001771.29-4.46-0.251771.571780.661765.740
17253972001775.75-30.53-1.691796.511798.951768.940
17250516001806.2816.260.911796.871807.131786.050
17249652001790.029.060.511788.371802.051780.760
17248788001780.96-5.98-0.331785.021789.181773.330
17247924001786.940.20.011782.061787.861780.380
17247060001786.74-2.91-0.161794.341799.231784.990
17244468001789.6521.841.241778.191792.331774.550
17243604001767.81-6.63-0.371776.141779.571764.980
17242740001774.4416.110.921764.361774.571761.90
17241876001758.33-9.37-0.531766.251768.031755.880
17241012001767.714.020.801755.361767.721754.770
17238420001753.684.310.251747.241754.821745.570
17237556001749.3723.881.381741.31751.591738.780
17236692001725.4960.351722.331729.091719.030
17235828001719.4917.771.041707.231721.31703.440
17234964001701.72-8.81-0.521711.271712.191698.60

最近閲覧した銘柄

Delayed Upgrade Clock