DJ US LowCap【DJUSLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	2228.8	19.68	0.89	2232.96	2239.6	2224.63
1781729940	2209.12	-27.12	-1.21	2237.42	2253.09	2206.12
1781643540	2236.2399	-10.76	-0.48	2252.81	2263.05	2235.42
1781557140	2247	23.08	1.04	2249.53	2257.93	2244.87
1781297940	2223.92	18.81	0.85	2215.11	2230.77	2202.6
1781211540	2205.11	48.29	2.24	2169.29	2209.96	2167.2
1781125140	2156.82	-33.02	-1.51	2182.8	2200.71	2156.59
1781038740	2189.84	10.42	0.48	2193	2211.41	2143.75
1780952340	2179.42	1.87	0.09	2191.62	2197.64	2178.43
1780693140	2177.55	-49.86	-2.24	2211.63	2211.81	2172.06
1780606740	2227.41	14.84	0.67	2210.44	2230.83	2207.89
1780520340	2212.57	-7.98	-0.36	2217.85	2223.08	2205.05
1780433940	2220.55	20.29	0.92	2203.46	2222.2399	2202.86
1780347540	2200.26	8.3	0.38	2178.88	2205.93	2178.12
1780088340	2191.96	7.21	0.33	2189.88	2194.67	2184.07
1780001940	2184.75	10.98	0.51	2175.46	2193.57	2167.9699
1779915540	2173.77	-6.68	-0.31	2183.69	2184.56	2173.59
1779829140	2180.45	18.7	0.87	2175.7199	2186.56	2169.36
1779483540	2161.75	19.4	0.91	2152.07	2166.83	2152.07
1779397140	2142.35	11.23	0.53	2123.04	2144.77	2112.23
1779310740	2131.12	28.56	1.36	2109.69	2132.56	2099.82
1779224340	2102.56	-11.31	-0.54	2104.77	2113.69	2091.52
1779137940	2113.87	0.02	0.00	2115.9899	2124.31	2102.23
1778878740	2113.85	-28.75	-1.34	2126.64	2126.64	2111.9699
1778792340	2142.6	10.56	0.50	2136.66	2149.64	2133.14
1778705940	2132.04	-3.83	-0.18	2137.63	2138.36	2120.18
1778619540	2135.87	-10.18	-0.47	2141.08	2141.08	2115.65
1778533140	2146.05	6.92	0.32	2141.84	2149.2	2139.87
1778273940	2139.13	6.97	0.33	2141.83	2142.67	2130.3
1778187540	2132.16	-24.98	-1.16	2159.6	2161.21	2126.32
1778101140	2157.14	21	0.98	2152.29	2160.45	2143.62
1778014740	2136.14	19.73	0.93	2128.61	2141.79	2123.51
1777928340	2116.41	-7.71	-0.36	2121.81	2135	2111.5
1777669140	2124.12	-2.41	-0.11	2131.7	2133.93	2123.89
1777582740	2126.53	38.27	1.83	2093.42	2128.2	2092.63
1777496340	2088.26	-5.5	-0.26	2097.23	2099.62	2080.73
1777409940	2093.76	-20.53	-0.97	2092.56	2096.88	2087.2
1777323600	2114.29	0	0.00	2114.29	2114.29	2114.29
1777064400	2114.29	0	0.00	2114.29	2114.29	2114.29
1776978000	2114.29	1.12	0.05	2113.53	2121.11	2091.38
1776891600	2113.17	0.87	0.04	2129.65	2131.68	2106.9699
1776805200	2112.3	-12.44	-0.59	2129.54	2140.15	2108.52
1776718800	2124.7399	10.18	0.48	2111.02	2125.71	2110.45
1776459600	2114.56	30.13	1.45	2095.32	2123.29	2095.32
1776373200	2084.43	9.32	0.45	2079.58	2088.25	2075.42
1776286800	2075.11	-2.31	-0.11	2077.98	2081.06	2066.61
1776200400	2077.42	10.45	0.51	2072.79	2080.13	2065.42
1776114000	2066.9699	26.28	1.29	2035.59	2067.06	2035.59
1775854800	2040.69	-10.32	-0.50	2055.53	2057.05	2038.34
1775768400	2051.01	0.23	0.01	2046.18	2058.21	2040.89
1775682000	2050.78	53.12	2.66	2033.83	2055.6	2033.83
1775595600	1997.66	-1.54	-0.08	1992.53	2002.74	1984.87
1775509200	1999.2	8.15	0.41	1989.1	1999.83	1985.39
1775163600	1991.05	7.43	0.37	1963.01	2003.39	1956.11
1775077200	1983.62	14.28	0.73	1977.73	1994.82	1977.73
1774990800	1969.34	47.43	2.47	1938.93	1976.08	1933.62
1774904400	1921.91	-12.68	-0.66	1951.64	1953.46	1914.37
1774645200	1934.59	-25.32	-1.29	1952.3	1956.92	1929.83
1774558800	1959.91	-25.86	-1.30	1971.95	1989.26	1957.97
1774472400	1985.77	11.26	0.57	1990.53	1999.13	1971.37
1774386000	1974.51	7.68	0.39	1954.8	1984.01	1950.22
1774299600	1966.83	27.43	1.41	1965.8	1993.17	1962.48