DJ US Business Support Services【DJUSIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783371540	828.3	-2.73	-0.33	827.02	831.3	816.86	65527316
1783025940	831.03	30.6	3.82	802.77	831.26	802.77	63737959
1782939540	800.43	15.44	1.97	786.96	811.07	786.96	36913515
1782853140	784.99	4.27	0.55	778.99	786.52	773.68	33965461
1782766740	780.72	-11.17	-1.41	796.16	800.69	778.29	41085725
1782507540	791.89	19.19	2.48	774.78	792.38	774.78	52965174
1782421140	772.7	-12.75	-1.62	785.1	794.02	771.93	40754179
1782334740	785.45	12.15	1.57	773.3	792.32	772.56	37572620
1782248340	773.3	9.18	1.20	770.22	774.44	766.07	44085238
1782161940	764.12	-15.11	-1.94	770.94	773.2	749.39	54289769
1781816340	779.23	-51.83	-6.24	782.61	791.7	775	105090072
1781729940	831.06	-37.91	-4.36	865.45	872.43	831.06	30809570
1781643540	868.97	2.28	0.26	869.03	877.7	865.09	26493214
1781557140	866.69	-14.97	-1.70	874.04	889.87	865.88	29044124
1781297940	881.66	2.63	0.30	881.08	887.86	866.34	23126871
1781211540	879.03	-4.74	-0.54	884.02	891.46	869.19	25634569
1781125140	883.77	-10.15	-1.14	893.45	894.95	877.7	21008263
1781038740	893.92	10.02	1.13	884.01	897.35	879.03	22016951
1780952340	883.9	-18.33	-2.03	898.48	903.73	883.82	22252713
1780693140	902.23	-2.35	-0.26	910.75	917.22	898.73	20425884
1780606740	904.58	12.97	1.45	898.03	918.3	898.03	21522589
1780520340	891.61	-20.75	-2.27	910.48	910.48	885.43	24409057
1780433940	912.36	-21.1	-2.26	929.17	929.17	897.81	28002024
1780347540	933.46	29.68	3.28	905.42	937.27	905.42	28813141
1780088340	903.78	12.19	1.37	891.09	910.94	879.44	42224134
1780001940	891.59	11.63	1.32	878.62	895.56	875.77	24697693
1779915540	879.96	-0.52	-0.06	879.03	889.09	876.09	24398800
1779829140	880.48	-4.11	-0.46	880.83	885	871.42	23839963
1779483540	884.59	8.73	1.00	878.68	896.27	877.94	18953226
1779397140	875.86	-3	-0.34	876.32	878.9	858.87	20842089
1779310740	878.86	7.38	0.85	869.91	880.43	850.33	21838267
1779224340	871.48	-5.48	-0.62	881.9	897.81	870.49	29434357
1779137940	876.96	32.27	3.82	842.46	877.65	842.46	25942611
1778878740	844.69	9.17	1.10	836.09	850.48	836.09	24388902
1778792340	835.52	10.84	1.31	826.03	841.64	826.03	30541762
1778705940	824.68	-31.76	-3.71	854.95	854.95	813.22	40159337
1778619540	856.44	-5.29	-0.61	863.21	872.9	856.01	28994905
1778533140	861.73	-23.44	-2.65	883.03	883.03	860.06	26911308
1778273940	885.17	-6.48	-0.73	890.83	890.83	871.11	24267385
1778187540	891.65	7.36	0.83	887.17	899.54	884.93	27755353
1778101140	884.29	-13.25	-1.48	896.95	899.33	878.12	33610435
1778014740	897.54	-1.79	-0.20	898.97	902.59	885.39	31047174
1777928340	899.33	-4.24	-0.47	902.17	912.36	893.12	28521628
1777669140	903.57	-5	-0.55	915.83	924.34	901.96	20455214
1777582740	908.57	2.39	0.26	902.47	909.56	892.34	26340284
1777496340	906.18	7.39	0.82	898.41	906.81	892.21	24762898
1777409940	898.79	-10.81	-1.19	897.81	904.41	896.28	23186673
1777323600	909.6	0	0.00	909.6	909.6	909.6	0
1777064400	909.6	0	0.00	909.6	909.6	909.6	0
1776978000	909.6	-18.43	-1.99	927.07	927.07	896.54	28021351
1776891600	928.03	-20.87	-2.20	948.12	951.56	922.94	24861522
1776805200	948.9	-5.13	-0.54	952.93	967.09	946.68	21094104
1776718800	954.03	-3.94	-0.41	957.38	966.14	951.26	21509370
1776459600	957.97	11.38	1.20	952.8	965.6	952.8	20388908
1776373200	946.59	1.53	0.16	950.96	956.55	932.21	19107288
1776286800	945.06	12.85	1.38	938.21	952.25	932.21	21292963
1776200400	932.21	-1.02	-0.11	935.25	942.43	928.51	19672513
1776114000	933.23	33.02	3.67	900.18	933.27	900.18	25952217
1775854800	900.21	-18.96	-2.06	919.26	919.26	895.47	26834578
1775768400	919.17	-22.87	-2.43	933.19	933.19	910.74	23127207
1775682000	942.04	1.51	0.16	942.87	960.29	940.38	24944694
1775595600	940.53	-6.61	-0.70	946.3	951.44	937.49	19016016