DJ US Business Support Services【DJUSIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741212000	1285.52	8.84	0.69	1272.84	1287.85	1268.89	36134704
1741125600	1276.68	0.21	0.02	1271.49	1293.46	1270.24	42899047
1741039200	1276.47	-10.23	-0.80	1288.54	1293.6099	1270.22	33702901
1740780000	1286.7	-6.46	-0.50	1293.91	1296.28	1267.63	38664446
1740693600	1293.16	-5.34	-0.41	1299.74	1308.51	1292.8599	28533528
1740607200	1298.5	-16.29	-1.24	1297.7	1311.75	1296.93	32213783
1740520800	1314.79	5.13	0.39	1303.85	1320.98	1301.97	37297908
1740434400	1309.66	0.97	0.07	1310.38	1315.76	1302.89	43996460
1740175200	1308.69	-42.29	-3.13	1350.56	1350.56	1305.57	43979374
1740088800	1350.98	-21.16	-1.54	1365.44	1366.77	1349.56	45873845
1740002400	1372.14	10.3	0.76	1362	1377.1199	1358.29	50682695
1739916000	1361.84	-1.78	-0.13	1363.32	1367.46	1349.39	42218762
1739570400	1363.6199	-6.32	-0.46	1371.53	1373.69	1362.58	25630730
1739484000	1369.94	1.37	0.10	1370.16	1372.49	1364.72	39720654
1739397600	1368.57	-6.59	-0.48	1366.18	1374.3699	1358.07	26419555
1739311200	1375.16	0.9	0.07	1370.6099	1375.59	1362.47	27911330
1739224800	1374.26	5.95	0.43	1371.68	1380.28	1369.46	27934561
1738965600	1368.31	-5.1	-0.37	1375.08	1382.07	1366.7	28146029
1738879200	1373.41	-21.78	-1.56	1385.76	1388.32	1367.97	29600570
1738792800	1395.19	12.86	0.93	1384.6	1395.19	1378.41	34571710
1738706400	1382.33	8.78	0.64	1367.38	1388.18	1366.69	27587513
1738620000	1373.55	-3.22	-0.23	1374.2	1380.5	1356.91	28216675
1738360800	1376.77	2.49	0.18	1372.26	1387.31	1365.45	36001615
1738274400	1374.28	24.03	1.78	1353.15	1378.44	1353.15	25946984
1738188000	1350.25	-11.51	-0.85	1365.64	1370.01	1347.82	23982570
1738101600	1361.76	-3.72	-0.27	1362.78	1380.21	1356.1	28336961
1738015200	1365.48	31.14	2.33	1334.38	1367.03	1325.3599	27891680
1737756000	1334.34	-5.63	-0.42	1338.4	1339.17	1333.28	23304629
1737669600	1339.97	-8.83	-0.65	1348.32	1348.32	1329.31	31559256
1737583200	1348.8	1.34	0.10	1348.4	1353.32	1343.73	24629059
1737496800	1347.46	21.95	1.66	1328.34	1349.19	1323.8699	25822947
1737151200	1325.51	2.71	0.20	1326.93	1339.28	1324.63	20477938
1737064800	1322.8	6.91	0.53	1314.72	1330.4	1311.73	21486121
1736978400	1315.89	12.56	0.96	1317.21	1323.4	1309.54	23949467
1736892000	1303.33	3.62	0.28	1303.65	1305.42	1289.53	35916092
1736805600	1299.71	9.44	0.73	1280.56	1302.3599	1276.81	24401068
1736546400	1290.27	-21.09	-1.61	1305.81	1309.58	1288.15	25137688
1736373600	1311.3599	9.3	0.71	1309.3599	1312.72	1296.08	27033258
1736287200	1302.06	7.66	0.59	1303.21	1321.58	1295.39	27220285
1736200800	1294.4	-9.46	-0.73	1304.96	1308.25	1291.76	23364836
1735941600	1303.8599	19.53	1.52	1285.27	1306.19	1285.27	20513553
1735855200	1284.33	-8.3	-0.64	1297.82	1302.69	1278.73	23187568
1735682400	1292.63	-1.68	-0.13	1298.67	1302.28	1287.48	18905442
1735596000	1294.31	-8.91	-0.68	1293.81	1300.21	1280.8699	19305130
1735336800	1303.22	-12.72	-0.97	1312.56	1315.46	1294.74	14432050
1735250400	1315.94	-4.65	-0.35	1316.53	1320.32	1312.6	14980880
1735077600	1320.59	8.39	0.64	1313.43	1320.94	1309.58	8222090
1734991200	1312.2	-13.22	-1.00	1313.78	1318.1	1301.43	20942045
1734732000	1325.42	-0.06	-0.00	1322.88	1339.05	1309.65	82530389
1734645600	1325.48	18.19	1.39	1325.19	1348.49	1320.01	44773217
1734559200	1307.29	-37.74	-2.81	1345.21	1349.19	1306.55	32089490
1734472800	1345.03	-8.5	-0.63	1350.07	1352.16	1340.64	32322025
1734386400	1353.53	2.55	0.19	1351.09	1361.6099	1348.23	27911394
1734127200	1350.98	-5.27	-0.39	1353.7	1356.05	1343.23	16738385
1734040800	1356.25	-6.1	-0.45	1356.74	1359.25	1346.23	21110275
1733954400	1362.35	-2.86	-0.21	1371.07	1374.25	1362.16	25644128
1733868000	1365.21	6.31	0.46	1358.73	1372.82	1352.16	25912125
1733781600	1358.9	-26.27	-1.90	1379	1387.18	1356.3699	31239453
1733522400	1385.17	9.41	0.68	1389.69	1403.14	1381.71	21579677