DJ US Reinsurance【DJUSIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781816340	567.4	-4.61	-0.81	573.27	574.41	564.21	2492009
1781729940	572.01	3.54	0.62	567.76	574.47	565.71	1193717
1781643540	568.47	0.6	0.11	573.54999	576.27	566.46	1076926
1781557140	567.87	-2.64	-0.46	569.46	576.19	567.48	833228
1781297940	570.51	7.39	1.31	568.11	570.57	562.46	967053
1781211540	563.12	2.05	0.37	565.66999	567.79	562.96	1063408
1781125140	561.07	12.5	2.28	554.37	565.80999	553.28	1361991
1781038740	548.57	2.83	0.52	547.53	554.09	547.32	1110130
1780952340	545.74	-9.32	-1.68	549.75	553.87	545.42999	1082459
1780693140	555.05999	21.49	4.03	536.5	557.29999	536.5	1352440
1780606740	533.57	1.66	0.31	538	544.44	532.29	1422491
1780520340	531.91	-2.74	-0.51	535.65	539.03	530.91999	1248225
1780433940	534.65	-2.64	-0.49	536.09	542.41	534.54	1104103
1780347540	537.29	-3.01	-0.56	536.89	543.80999	535.36	1152505
1780088340	540.29999	-11.98	-2.17	549.62	551.47	538.46	1558227
1780001940	552.28	-10.27	-1.83	559.17999	562.23	551.51	1164495
1779915540	562.54999	-13.11	-2.28	576.16	578.12	561.7	1084460
1779829140	575.66	-2.5	-0.43	578.16999	582.61	574.66	770994
1779483540	578.16	-6.22	-1.06	584.28	587.07	577.13	812890
1779397140	584.38	-1.69	-0.29	583.04	588.30999	579.38	1120244
1779310740	586.07	4.93	0.85	583.38	588.64	578.78	998570
1779224340	581.14	-1.43	-0.25	580.46	589.96	576.78	1460087
1779137940	582.57	9.39	1.64	573.15	586.35	572.23	1116402
1778878740	573.17999	5.02	0.88	568.4	573.29999	566.58	1298349
1778792340	568.16	1.67	0.29	569.65	573.48	567.47	950758
1778705940	566.49	-8	-1.39	573.24	576.34	561.86	876168
1778619540	574.49	1.4	0.24	583.91	583.91	567.63	1112057
1778533140	573.09	-4.03	-0.70	578.54	580.54	571.78	968603
1778273940	577.12	-2.57	-0.44	582.17999	589.11	574.2	1041172
1778187540	579.69	-2.82	-0.48	583.42999	587.04999	576.1	1252231
1778101140	582.51	2.66	0.46	583.59	586.95	579.67999	1235453
1778014740	579.85	3.2	0.55	578.2	585.59	577.51	1075436
1777928340	576.65	0.65	0.11	573.94	581.62	572.02	1237506
1777669140	576	-9.05	-1.55	587.36	588.30999	575.5	1254573
1777582740	585.04999	12.49	2.18	567.03	587.51	565.08	1368159
1777496340	572.55999	-7.77	-1.34	574.04	575.45	566.94	1121156
1777409940	580.33	-3.54	-0.61	581.38	585.5	577.41	798643
1777323600	583.87	0	0.00	583.87	583.87	583.87	0
1777064400	583.87	0	0.00	583.87	583.87	583.87	0
1776978000	583.87	7.02	1.22	576.33	583.9	574.69	911626
1776891600	576.85	-5.7	-0.98	580.47	581.19	573.26	896418
1776805200	582.54999	-3.26	-0.56	586.72	588.04999	579.54999	1035761
1776718800	585.80999	-0.89	-0.15	585.1	592.77	584.94	921722
1776459600	586.7	6.55	1.13	579.35	590.38	577.05999	788784
1776373200	580.15	2.57	0.44	581.13	581.48	576.85	937034
1776286800	577.58	5.76	1.01	571.92999	583	571.4	1053026
1776200400	571.82	4.17	0.73	564.03	573.72	562.79999	1080608
1776114000	567.65	6.23	1.11	556.29	567.66999	556.29	968969
1775854800	561.41999	-10.88	-1.90	573.28	573.28	556.62	890539
1775768400	572.29999	0.73	0.13	568.84	578.86	568.05999	767723
1775682000	571.57	8.74	1.55	564.44	573.78	563.97	1147982
1775595600	562.83	0.18	0.03	559.84	567.29999	558.16999	806270
1775509200	562.65	4.34	0.78	554.76	563.1	553.77	702670
1775163600	558.30999	5.53	1.00	551.61	562.4	547.65	704051
1775077200	552.78	-2.56	-0.46	555.75	557.11	549.58	707641
1774990800	555.34	6.61	1.20	552.29999	561.27	547.77	828153
1774904400	548.73	6.45	1.19	546.25	552.39	543.28	796322
1774645200	542.28	-10.69	-1.93	552.67999	554.54999	541.09	707213
1774558800	552.97	1.39	0.25	550.85	556.35	548.58	860209
1774472400	551.58	0.56	0.10	556.08	556.08	549.7	628107
1774386000	551.02	2.45	0.45	547.13	555.98	546.57	900814
1774299600	548.57	9.04	1.68	550.36	554.53	546.46	1138345
1774040400	539.53	-2.8	-0.52	541.9	544.05999	537.08	2137392