ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US Full Line Insurance

DJ US Full Line Insurance (DJUSIF)

71.79
-1.99
(-2.70%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957040071.79-1.99-2.7073.5873.6971.435208760
173948400073.78-0.44-0.5974.3774.672.453621761
173939760074.220.91.2372.8174.3371.115478069
173931120073.320.811.1272.6973.9872.474561541
173922480072.510.380.5372.2272.8472.133826274
173896560072.130.110.1572.1572.4971.82884190
173887920072.021.161.6471.4972.170.773101261
173879280070.860.640.9170.4870.9570.163086536
173870640070.22-0.37-0.5270.2771.2870.22626675
173862000070.59-0.54-0.7670.1670.9669.284008183
173836080071.13-1.7-2.3372.4272.7770.884387485
173827440072.830.010.0173.2573.472.523182786
173818800072.820.230.3272.4573.9472.453237529
173810160072.59-0.91-1.2473.5674.2972.462879618
173801520073.52.253.1671.3673.5271.364121561
173775600071.25-0.79-1.1071.8872.1770.843588356
173766960072.04-0.14-0.1972.1772.6372.023164297
173758320072.18-0.41-0.5673.0473.1672.142450508
173749680072.590.080.1172.8673.3172.533925801
173715120072.510.460.6472.2173.172.14656898
173706480072.051.492.1170.4472.1670.434477461
173697840070.560.460.6671.3771.4670.253618306
173689200070.11.692.4768.4170.268.254757656
173680560068.410.330.4867.768.4567.574063344
173654640068.08-0.9-1.3066.9268.2966.926766300
173637360068.98-1.12-1.6069.2369.2967.116772347
173628720070.10.120.177070.9269.623231050
173620080069.98-0.33-0.4770.5671.4169.843698533
173594160070.31-0.16-0.2370.4770.7869.972937927
173585520070.470.170.2470.9370.9370.092399486
173568240070.30.240.3470.2570.5870.061985642
173559600070.06-0.43-0.6170.0470.4969.492474545
173533680070.49-0.33-0.4770.2671.2470.132439271
173525040070.820.480.6870.1271.0269.871595515
173507760070.340.360.5170.1270.6269.771282503
173499120069.98-0.21-0.3069.6470.0769.472660668
173473200070.191.542.2468.2270.9168.2211938444
173464560068.651.051.5568.3869.4968.096053926
173455920067.6-1.17-1.7068.8269.1867.585658184
173447280068.77-0.84-1.2168.869.3168.486028084
173438640069.61-0.76-1.0869.9270.5469.515167711
173412720070.370.40.5770.3670.9969.983502160
173404080069.97-1.14-1.6071.4371.5269.884666640
173395440071.110.620.8870.8571.1670.054556327
173386800070.49-1.05-1.4771.5471.7170.234280957
173378160071.54-1.43-1.9672.9773.5471.414883229
173352240072.97-0.56-0.7673.8173.8172.084252486
173343600073.530.180.2573.3174.2873.272806295
173334960073.350.831.1472.6173.3972.233217406
173326320072.52-0.88-1.2073.6173.7872.53434376
173317680073.4-0.84-1.1374.1174.5573.353509422
173291760074.24-0.25-0.3474.2675.0374.21920980
173274480074.490.811.1073.8474.9373.782414977
173265840073.680.340.4673.473.7572.813614706
173257200073.34-0.11-0.1573.9974.6173.26289382
173231280073.450.080.1173.1974.2873.042809364
173222640073.371.271.7672.0373.6271.973988397
173214000072.1-0.61-0.8472.9773.0571.993795044
173205360072.71-0.98-1.3372.873.0472.213113339
173196720073.690.520.7172.9773.9172.833125884