![DJ US Full Line Insurance](/common/images/company/DJI_DJUSIF.png)
DJ US Full Line Insurance (DJUSIF)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739570400 | 71.79 | -1.99 | -2.70 | 73.58 | 73.69 | 71.43 | 5208760 |
1739484000 | 73.78 | -0.44 | -0.59 | 74.37 | 74.6 | 72.45 | 3621761 |
1739397600 | 74.22 | 0.9 | 1.23 | 72.81 | 74.33 | 71.11 | 5478069 |
1739311200 | 73.32 | 0.81 | 1.12 | 72.69 | 73.98 | 72.47 | 4561541 |
1739224800 | 72.51 | 0.38 | 0.53 | 72.22 | 72.84 | 72.13 | 3826274 |
1738965600 | 72.13 | 0.11 | 0.15 | 72.15 | 72.49 | 71.8 | 2884190 |
1738879200 | 72.02 | 1.16 | 1.64 | 71.49 | 72.1 | 70.77 | 3101261 |
1738792800 | 70.86 | 0.64 | 0.91 | 70.48 | 70.95 | 70.16 | 3086536 |
1738706400 | 70.22 | -0.37 | -0.52 | 70.27 | 71.28 | 70.2 | 2626675 |
1738620000 | 70.59 | -0.54 | -0.76 | 70.16 | 70.96 | 69.28 | 4008183 |
1738360800 | 71.13 | -1.7 | -2.33 | 72.42 | 72.77 | 70.88 | 4387485 |
1738274400 | 72.83 | 0.01 | 0.01 | 73.25 | 73.4 | 72.52 | 3182786 |
1738188000 | 72.82 | 0.23 | 0.32 | 72.45 | 73.94 | 72.45 | 3237529 |
1738101600 | 72.59 | -0.91 | -1.24 | 73.56 | 74.29 | 72.46 | 2879618 |
1738015200 | 73.5 | 2.25 | 3.16 | 71.36 | 73.52 | 71.36 | 4121561 |
1737756000 | 71.25 | -0.79 | -1.10 | 71.88 | 72.17 | 70.84 | 3588356 |
1737669600 | 72.04 | -0.14 | -0.19 | 72.17 | 72.63 | 72.02 | 3164297 |
1737583200 | 72.18 | -0.41 | -0.56 | 73.04 | 73.16 | 72.14 | 2450508 |
1737496800 | 72.59 | 0.08 | 0.11 | 72.86 | 73.31 | 72.53 | 3925801 |
1737151200 | 72.51 | 0.46 | 0.64 | 72.21 | 73.1 | 72.1 | 4656898 |
1737064800 | 72.05 | 1.49 | 2.11 | 70.44 | 72.16 | 70.43 | 4477461 |
1736978400 | 70.56 | 0.46 | 0.66 | 71.37 | 71.46 | 70.25 | 3618306 |
1736892000 | 70.1 | 1.69 | 2.47 | 68.41 | 70.2 | 68.25 | 4757656 |
1736805600 | 68.41 | 0.33 | 0.48 | 67.7 | 68.45 | 67.57 | 4063344 |
1736546400 | 68.08 | -0.9 | -1.30 | 66.92 | 68.29 | 66.92 | 6766300 |
1736373600 | 68.98 | -1.12 | -1.60 | 69.23 | 69.29 | 67.11 | 6772347 |
1736287200 | 70.1 | 0.12 | 0.17 | 70 | 70.92 | 69.62 | 3231050 |
1736200800 | 69.98 | -0.33 | -0.47 | 70.56 | 71.41 | 69.84 | 3698533 |
1735941600 | 70.31 | -0.16 | -0.23 | 70.47 | 70.78 | 69.97 | 2937927 |
1735855200 | 70.47 | 0.17 | 0.24 | 70.93 | 70.93 | 70.09 | 2399486 |
1735682400 | 70.3 | 0.24 | 0.34 | 70.25 | 70.58 | 70.06 | 1985642 |
1735596000 | 70.06 | -0.43 | -0.61 | 70.04 | 70.49 | 69.49 | 2474545 |
1735336800 | 70.49 | -0.33 | -0.47 | 70.26 | 71.24 | 70.13 | 2439271 |
1735250400 | 70.82 | 0.48 | 0.68 | 70.12 | 71.02 | 69.87 | 1595515 |
1735077600 | 70.34 | 0.36 | 0.51 | 70.12 | 70.62 | 69.77 | 1282503 |
1734991200 | 69.98 | -0.21 | -0.30 | 69.64 | 70.07 | 69.47 | 2660668 |
1734732000 | 70.19 | 1.54 | 2.24 | 68.22 | 70.91 | 68.22 | 11938444 |
1734645600 | 68.65 | 1.05 | 1.55 | 68.38 | 69.49 | 68.09 | 6053926 |
1734559200 | 67.6 | -1.17 | -1.70 | 68.82 | 69.18 | 67.58 | 5658184 |
1734472800 | 68.77 | -0.84 | -1.21 | 68.8 | 69.31 | 68.48 | 6028084 |
1734386400 | 69.61 | -0.76 | -1.08 | 69.92 | 70.54 | 69.51 | 5167711 |
1734127200 | 70.37 | 0.4 | 0.57 | 70.36 | 70.99 | 69.98 | 3502160 |
1734040800 | 69.97 | -1.14 | -1.60 | 71.43 | 71.52 | 69.88 | 4666640 |
1733954400 | 71.11 | 0.62 | 0.88 | 70.85 | 71.16 | 70.05 | 4556327 |
1733868000 | 70.49 | -1.05 | -1.47 | 71.54 | 71.71 | 70.23 | 4280957 |
1733781600 | 71.54 | -1.43 | -1.96 | 72.97 | 73.54 | 71.41 | 4883229 |
1733522400 | 72.97 | -0.56 | -0.76 | 73.81 | 73.81 | 72.08 | 4252486 |
1733436000 | 73.53 | 0.18 | 0.25 | 73.31 | 74.28 | 73.27 | 2806295 |
1733349600 | 73.35 | 0.83 | 1.14 | 72.61 | 73.39 | 72.23 | 3217406 |
1733263200 | 72.52 | -0.88 | -1.20 | 73.61 | 73.78 | 72.5 | 3434376 |
1733176800 | 73.4 | -0.84 | -1.13 | 74.11 | 74.55 | 73.35 | 3509422 |
1732917600 | 74.24 | -0.25 | -0.34 | 74.26 | 75.03 | 74.2 | 1920980 |
1732744800 | 74.49 | 0.81 | 1.10 | 73.84 | 74.93 | 73.78 | 2414977 |
1732658400 | 73.68 | 0.34 | 0.46 | 73.4 | 73.75 | 72.81 | 3614706 |
1732572000 | 73.34 | -0.11 | -0.15 | 73.99 | 74.61 | 73.2 | 6289382 |
1732312800 | 73.45 | 0.08 | 0.11 | 73.19 | 74.28 | 73.04 | 2809364 |
1732226400 | 73.37 | 1.27 | 1.76 | 72.03 | 73.62 | 71.97 | 3988397 |
1732140000 | 72.1 | -0.61 | -0.84 | 72.97 | 73.05 | 71.99 | 3795044 |
1732053600 | 72.71 | -0.98 | -1.33 | 72.8 | 73.04 | 72.21 | 3113339 |
1731967200 | 73.69 | 0.52 | 0.71 | 72.97 | 73.91 | 72.83 | 3125884 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約