Hot Features
プレミアム
DJ US Home Improvement Retailers (DJUSHI)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 899.81 | 17.67 | 2.00 | 884.55 | 901.32 | 883.23 | 13965146 |
| 1732140000 | 882.14 | 1.57 | 0.18 | 886.01 | 887.37 | 877.83 | 25592303 |
| 1732053600 | 880.57 | -15.72 | -1.75 | 886.15 | 887.19 | 869.48 | 18511650 |
| 1731967200 | 896.29 | 6.3 | 0.71 | 888.22 | 900.02 | 882.15 | 15292276 |
| 1731708000 | 889.99 | 2.67 | 0.30 | 883.89 | 891.71 | 882.75 | 13041217 |
| 1731621600 | 887.32 | -8.13 | -0.91 | 892.69 | 898.04 | 884.95 | 15036903 |
| 1731535200 | 895.45 | 12.57 | 1.42 | 892.78 | 901.16 | 889.97 | 13652318 |
| 1731448800 | 882.88 | -11.95 | -1.34 | 904.85 | 904.85 | 881.12 | 18953686 |
| 1731362400 | 894.83 | 6.84 | 0.77 | 889.14 | 901.12 | 889.14 | 14471365 |
| 1731103200 | 887.99 | 12.62 | 1.44 | 882.5 | 889.19 | 880.73 | 16470182 |
| 1731016800 | 875.37 | 21.34 | 2.50 | 858.27 | 876.57 | 858.15 | 17326075 |
| 1730930400 | 854.03 | -26.77 | -3.04 | 879.84 | 879.84 | 839.06 | 38128455 |
| 1730844000 | 880.8 | 10.51 | 1.21 | 870.78 | 881.05 | 868.17 | 12786606 |
| 1730757600 | 870.29 | 8.93 | 1.04 | 860.03 | 880.07 | 860.03 | 17858407 |
| 1730494800 | 861.36 | -2.18 | -0.25 | 868.42 | 874.47 | 860.12 | 25090944 |
| 1730408400 | 863.54 | 2.83 | 0.33 | 858.66 | 868 | 858.66 | 16927711 |
| 1730322000 | 860.71 | -4.85 | -0.56 | 865.22 | 871.72 | 859.58 | 14752879 |
| 1730235600 | 865.56 | -16.65 | -1.89 | 864.12 | 873.44 | 854.04 | 15177306 |
| 1730149200 | 882.21 | 5.7 | 0.65 | 886.34 | 890.45 | 880.8 | 13167225 |
| 1729890000 | 876.51 | -9.8 | -1.11 | 887.41 | 887.41 | 874.2 | 10507065 |
| 1729803600 | 886.31 | 5.33 | 0.61 | 885.17 | 889.32 | 878.52 | 9728605 |
| 1729717200 | 880.98 | -5.9 | -0.67 | 883.02 | 890.87 | 876.07 | 12310532 |
| 1729630800 | 886.88 | -11.15 | -1.24 | 881.87 | 889.62 | 874.15 | 18601921 |
| 1729544400 | 898.03 | -19.16 | -2.09 | 918.08 | 919.97 | 894.11 | 18181104 |
| 1729285200 | 917.19 | 0.06 | 0.01 | 919.34 | 919.52 | 911.91 | 10112687 |
| 1729198800 | 917.13 | -9.53 | -1.03 | 926.43 | 926.55 | 915.78 | 9743495 |
| 1729112400 | 926.66 | 7.45 | 0.81 | 916.62 | 926.69 | 916.62 | 10036423 |
| 1729026000 | 919.21 | 1.41 | 0.15 | 920.3 | 933.03 | 918.21 | 12614737 |
| 1728939600 | 917.8 | 10.11 | 1.11 | 906.94 | 919.6 | 906.69 | 9089264 |
| 1728680400 | 907.69 | 5.74 | 0.64 | 903.05 | 910.54 | 901.64 | 10352454 |
| 1728594000 | 901.95 | -13.39 | -1.46 | 905 | 909.69 | 896.3 | 12516705 |
| 1728507600 | 915.34 | 4.73 | 0.52 | 922.71 | 922.71 | 905.06 | 12300877 |
| 1728421200 | 910.61 | 13.51 | 1.51 | 899.91 | 913.1 | 898.27 | 12022888 |
| 1728334800 | 897.1 | -0.18 | -0.02 | 890.66 | 900.18 | 883.43 | 12774400 |
| 1728075600 | 897.28 | -7.53 | -0.83 | 903.79 | 905.57 | 880.25 | 14049287 |
| 1727989200 | 904.81 | -1.52 | -0.17 | 903.88 | 907.87 | 896.7 | 9608590 |
| 1727902800 | 906.33 | 2.81 | 0.31 | 900.25 | 906.57 | 895.39 | 11575962 |
| 1727816400 | 903.52 | 5.58 | 0.62 | 896.44 | 907.18 | 888.31 | 14531235 |
| 1727730000 | 897.94 | 11.72 | 1.32 | 886.88 | 898.27 | 885.3 | 12404230 |
| 1727470800 | 886.22 | 6.76 | 0.77 | 884.22 | 893.39 | 882.81 | 11252722 |
| 1727384400 | 879.46 | 1.5 | 0.17 | 882.51 | 883.4 | 874.14 | 12734681 |
| 1727298000 | 877.96 | -8.08 | -0.91 | 885.07 | 885.25 | 875.92 | 11596063 |
| 1727211600 | 886.04 | 16.27 | 1.87 | 873.3 | 886.75 | 873.3 | 12851288 |
| 1727125200 | 869.77 | 5.91 | 0.68 | 865.65 | 870.18 | 857.97 | 10466688 |
| 1726866000 | 863.86 | -2.17 | -0.25 | 862.47 | 868.07 | 857.79 | 20527633 |
| 1726779600 | 866.03 | 14.95 | 1.76 | 862.71 | 868.06 | 859.26 | 16221144 |
| 1726693200 | 851.08 | 1.25 | 0.15 | 851.79 | 870.29 | 845.5 | 15230116 |
| 1726606800 | 849.83 | 2.84 | 0.34 | 849.75 | 859.36 | 846.5 | 11250494 |
| 1726520400 | 846.99 | 4.86 | 0.58 | 847.34 | 851.17 | 841.23 | 12239556 |
| 1726261200 | 842.13 | 15.38 | 1.86 | 829.98 | 846.44 | 829.98 | 19455844 |
| 1726174800 | 826.75 | 10.82 | 1.33 | 818.3 | 827.58 | 817.12 | 12481488 |
| 1726088400 | 815.93 | 0.51 | 0.06 | 813.45 | 817.16 | 796.25 | 12084850 |
| 1726002000 | 815.42 | 9.87 | 1.23 | 806.12 | 816.29 | 799.64 | 12782357 |
| 1725915600 | 805.55 | 9.28 | 1.17 | 800.03 | 808.26 | 795.71 | 12194254 |
| 1725656400 | 796.27 | -2.54 | -0.32 | 800.56 | 808.25 | 794.5 | 10622414 |
| 1725570000 | 798.81 | -5.91 | -0.73 | 804.79 | 805.32 | 791 | 11843005 |
| 1725483600 | 804.72 | -0.22 | -0.03 | 803.44 | 805.51 | 794.79 | 13989363 |
| 1725397200 | 804.94 | -9.79 | -1.20 | 812.35 | 816.73 | 800.51 | 13715600 |
| 1725051600 | 814.73 | 4.21 | 0.52 | 814.5 | 817.85 | 805.75 | 11867154 |
| 1724965200 | 810.52 | -11 | -1.34 | 823.52 | 823.92 | 810.13 | 8942262 |
| 1724878800 | 821.52 | -0.58 | -0.07 | 821.51 | 826.77 | 816.03 | 9108915 |
| 1724792400 | 822.1 | -3.43 | -0.42 | 823.78 | 824.62 | 818.21 | 10260241 |
| 1724706000 | 825.53 | -3.03 | -0.37 | 831.48 | 835.13 | 824.4 | 10810363 |
| 1724446800 | 828.56 | 27.08 | 3.38 | 802.94 | 829.96 | 802.3 | 16580196 |
| 1724360400 | 801.48 | -12.77 | -1.57 | 814.38 | 815.07 | 800.16 | 16344051 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
