Hot Features
プレミアム
DJ US Household Goods and Home Construction (DJUSHG)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 1113.35 | 5.78 | 0.52 | 1104.77 | 1113.99 | 1104.1099 | 13064142 |
| 1734991200 | 1107.57 | -0.09 | -0.01 | 1106.74 | 1108.79 | 1098.29 | 29585735 |
| 1734732000 | 1107.66 | -2 | -0.18 | 1109.66 | 1116.42 | 1101.95 | 81170612 |
| 1734645600 | 1109.66 | -5.63 | -0.50 | 1110.2 | 1114.64 | 1104.34 | 51964261 |
| 1734559200 | 1115.29 | -16.94 | -1.50 | 1129.52 | 1133.89 | 1114.99 | 44328130 |
| 1734472800 | 1132.23 | -4.56 | -0.40 | 1134.23 | 1140.47 | 1130.53 | 36625719 |
| 1734386400 | 1136.79 | -3.45 | -0.30 | 1140.94 | 1151.08 | 1136.33 | 37256482 |
| 1734127200 | 1140.24 | -3.35 | -0.29 | 1142.97 | 1143.7 | 1136.65 | 31567289 |
| 1734040800 | 1143.59 | -1.74 | -0.15 | 1145.04 | 1149.07 | 1140.88 | 29641633 |
| 1733954400 | 1145.33 | -13.72 | -1.18 | 1160.09 | 1165.88 | 1144.41 | 36990316 |
| 1733868000 | 1159.05 | -1.07 | -0.09 | 1152.77 | 1164.31 | 1148.99 | 37687861 |
| 1733781600 | 1160.1199 | -7.68 | -0.66 | 1166.1099 | 1169.5 | 1154.59 | 46118676 |
| 1733522400 | 1167.8 | -12.77 | -1.08 | 1182.89 | 1187.53 | 1167.67 | 34619938 |
| 1733436000 | 1180.57 | 0.36 | 0.03 | 1179.03 | 1184.85 | 1177.31 | 30150029 |
| 1733349600 | 1180.21 | -8.52 | -0.72 | 1187.27 | 1187.27 | 1173.51 | 35264412 |
| 1733263200 | 1188.73 | -20.47 | -1.69 | 1210.03 | 1210.78 | 1187.83 | 32597547 |
| 1733176800 | 1209.2 | 0.71 | 0.06 | 1209.03 | 1211.99 | 1200.43 | 32071863 |
| 1732917600 | 1208.49 | -0.53 | -0.04 | 1208.52 | 1211.31 | 1205.07 | 16849782 |
| 1732744800 | 1209.02 | 0.84 | 0.07 | 1211.05 | 1216.79 | 1207.24 | 24294375 |
| 1732658400 | 1208.18 | 0.7 | 0.06 | 1206.73 | 1210.53 | 1200.09 | 32451185 |
| 1732572000 | 1207.48 | 20.68 | 1.74 | 1188.23 | 1213.67 | 1188.23 | 61815100 |
| 1732312800 | 1186.8 | 17.31 | 1.48 | 1171.21 | 1192.38 | 1171.21 | 34676549 |
| 1732226400 | 1169.49 | 8.58 | 0.74 | 1161.76 | 1175.41 | 1157.99 | 35297820 |
| 1732140000 | 1160.91 | 1.28 | 0.11 | 1159.63 | 1162.14 | 1152.88 | 31860099 |
| 1732053600 | 1159.63 | -1.03 | -0.09 | 1159.83 | 1162.69 | 1150.83 | 26694333 |
| 1731967200 | 1160.66 | 5.87 | 0.51 | 1153.25 | 1163.23 | 1149.08 | 28805423 |
| 1731708000 | 1154.79 | 9.61 | 0.84 | 1148.08 | 1160.63 | 1141.39 | 38615195 |
| 1731621600 | 1145.18 | 5.83 | 0.51 | 1140.53 | 1149.81 | 1140.2 | 29377155 |
| 1731535200 | 1139.35 | 1.29 | 0.11 | 1140.53 | 1146.33 | 1138.01 | 27164812 |
| 1731448800 | 1138.06 | -10.76 | -0.94 | 1149.68 | 1150.78 | 1138.03 | 32973604 |
| 1731362400 | 1148.82 | -6.44 | -0.56 | 1152.18 | 1161.6 | 1148.13 | 27908877 |
| 1731103200 | 1155.26 | 22.6 | 2.00 | 1136 | 1155.74 | 1135.95 | 35129342 |
| 1731016800 | 1132.66 | 13.86 | 1.24 | 1120.53 | 1136.44 | 1120.53 | 40048967 |
| 1730930400 | 1118.8 | -31.99 | -2.78 | 1152.31 | 1152.31 | 1110.76 | 62242214 |
| 1730844000 | 1150.79 | 11.72 | 1.03 | 1136.16 | 1151.31 | 1132.8599 | 29091402 |
| 1730757600 | 1139.07 | 3.65 | 0.32 | 1138.13 | 1146.45 | 1137.44 | 33873807 |
| 1730494800 | 1135.42 | 0.53 | 0.05 | 1140.7 | 1148.6099 | 1134.18 | 40871213 |
| 1730408400 | 1134.89 | -7.76 | -0.68 | 1142.46 | 1144.79 | 1134.77 | 45741995 |
| 1730322000 | 1142.65 | -2.28 | -0.20 | 1143.93 | 1148.69 | 1140.73 | 37705416 |
| 1730235600 | 1144.93 | -20.55 | -1.76 | 1145.54 | 1147.1199 | 1133.28 | 48205561 |
| 1730149200 | 1165.48 | 7.01 | 0.61 | 1159.98 | 1169.8 | 1159.98 | 38511787 |
| 1729890000 | 1158.47 | -17.54 | -1.49 | 1173.99 | 1173.99 | 1157.08 | 51771180 |
| 1729803600 | 1176.01 | 5.73 | 0.49 | 1172.81 | 1177.05 | 1170.71 | 34917399 |
| 1729717200 | 1170.28 | -3.66 | -0.31 | 1172.77 | 1175.73 | 1166.2 | 31911110 |
| 1729630800 | 1173.94 | -15.18 | -1.28 | 1179.18 | 1181.56 | 1172.73 | 39665434 |
| 1729544400 | 1189.1199 | -20.3 | -1.68 | 1208.55 | 1208.81 | 1187.32 | 29252038 |
| 1729285200 | 1209.42 | 1.71 | 0.14 | 1200.17 | 1211.34 | 1191.78 | 34249335 |
| 1729198800 | 1207.71 | -3.85 | -0.32 | 1211.32 | 1216.9 | 1204.03 | 29422276 |
| 1729112400 | 1211.56 | 0.58 | 0.05 | 1210.9 | 1212.09 | 1203.24 | 27618963 |
| 1729026000 | 1210.98 | 9.66 | 0.80 | 1204.1099 | 1219.68 | 1204.1099 | 29576187 |
| 1728939600 | 1201.32 | 13.48 | 1.13 | 1187.84 | 1202.75 | 1186.82 | 31485488 |
| 1728680400 | 1187.84 | 10.46 | 0.89 | 1180.38 | 1189.67 | 1179.4 | 25682208 |
| 1728594000 | 1177.38 | -7.85 | -0.66 | 1182.39 | 1183.78 | 1174.3699 | 25056282 |
| 1728507600 | 1185.23 | 4.84 | 0.41 | 1180.46 | 1187.84 | 1179.4 | 26033712 |
| 1728421200 | 1180.39 | 8.03 | 0.68 | 1172.84 | 1182.48 | 1167.51 | 26987205 |
| 1728334800 | 1172.3599 | -8.46 | -0.72 | 1180.47 | 1180.47 | 1170.42 | 29100736 |
| 1728075600 | 1180.82 | -12.45 | -1.04 | 1192.74 | 1192.74 | 1176.6199 | 28932693 |
| 1727989200 | 1193.27 | -12.21 | -1.01 | 1203.74 | 1203.74 | 1191.04 | 26316990 |
| 1727902800 | 1205.48 | -8.52 | -0.70 | 1210.8 | 1210.8 | 1200.31 | 26583935 |
| 1727816400 | 1214 | -0.32 | -0.03 | 1214.93 | 1217.72 | 1207.77 | 29798384 |
| 1727730000 | 1214.32 | -0.23 | -0.02 | 1214.88 | 1216.46 | 1207.45 | 30220599 |
| 1727470800 | 1214.55 | 8.93 | 0.74 | 1208.39 | 1219.98 | 1206.53 | 26184510 |
| 1727384400 | 1205.6199 | 4.68 | 0.39 | 1200.49 | 1212.6199 | 1198.09 | 30425270 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
