DJ US Household Goods and Home Construction【DJUSHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781816340	1012.51	6.89	0.69	1007.51	1024.5	1007.51	77701914
1781729940	1005.62	-15.35	-1.50	1019.72	1027.39	1002.15	41223794
1781643540	1020.97	11.07	1.10	1010.68	1027.05	1010.68	38768530
1781557140	1009.9	6	0.60	1004.36	1021.69	1004.36	42644672
1781297940	1003.9	2.2	0.22	1006.23	1008.94	997.57	35755410
1781211540	1001.7	8.31	0.84	992.57	1006.55	990.56	35454790
1781125140	993.39	-2.09	-0.21	995.92	1001.2	989.94	37389084
1781038740	995.48	27.71	2.86	968.1	999.25	967.1	41035387
1780952340	967.77	-10.45	-1.07	975.08	977.06	967.58	35037728
1780693140	978.22	26.78	2.81	950.96	987.31	950.96	43647164
1780606740	951.44	6.26	0.66	948.3	964.69	943.88	41456122
1780520340	945.18	-12.25	-1.28	957.73	958.8	944.59	42601459
1780433940	957.43	2.39	0.25	955.24	959.26	947.35	34542458
1780347540	955.04	-15.08	-1.55	971.25	971.25	948.99	42692093
1780088340	970.12	-13.71	-1.39	980.9	981.88	968.78	66444636
1780001940	983.83	-5.73	-0.58	985.07	986.98	976.19	36200198
1779915540	989.56	22.58	2.34	971.24	1002.17	971.24	42144671
1779829140	966.98	-2.49	-0.26	969.7	976.35	965.88	39510874
1779483540	969.47	3.84	0.40	968.31	971.71	963.74	27264448
1779397140	965.63	6.96	0.73	955.37	967.02	940.75	38211957
1779310740	958.67	17.31	1.84	941.19	960.86	939.13	44819181
1779224340	941.36	-7.23	-0.76	948.13	953.62	935.56	44566048
1779137940	948.59	9.78	1.04	941.68	959.58	941.68	40969743
1778878740	938.81	-12.54	-1.32	951.44	954.15	938.7	51000626
1778792340	951.35	2.78	0.29	950.18	960.09	950.18	41746737
1778705940	948.57	-8.39	-0.88	953.68	959.35	943.75	40973569
1778619540	956.96	2.06	0.22	958.5	966.72	950.52	43888719
1778533140	954.9	-19.85	-2.04	972.92	972.92	949.92	44698736
1778273940	974.75	1.01	0.10	974.77	980.95	972.09	36576462
1778187540	973.74	-15.79	-1.60	986.03	987.38	973.64	54905241
1778101140	989.53	21.8	2.25	976.87	996.36	976.87	53740700
1778014740	967.73	11.8	1.23	955.94	974.24	950.07	39861276
1777928340	955.93	-27.24	-2.77	976.77	976.77	954.82	45121689
1777669140	983.17	-4.53	-0.46	994.24	997.57	979.36	51880513
1777582740	987.7	9.04	0.92	979.6	991.09	979.54	44921439
1777496340	978.66	-20.26	-2.03	994.18	995.38	975.25	39999904
1777409940	998.92	6.42	0.65	999.11	1009.92	994.86	39718433
1777323600	992.5	0	0.00	992.5	992.5	992.5	0
1777064400	992.5	0	0.00	992.5	992.5	992.5	0
1776978000	992.5	15.85	1.62	976.6	994.03	976.6	41440959
1776891600	976.65	-2.01	-0.21	980.11	984.29	973.21	37704749
1776805200	978.66	-11.09	-1.12	990.67	998.79	978.62	48489583
1776718800	989.75	-6.07	-0.61	996.55	996.55	984.51	40351928
1776459600	995.82	30.37	3.15	967.02	1003.05	967.02	48145506
1776373200	965.45	-1.7	-0.18	966.65	975.26	964.7	32335866
1776286800	967.15	-8.11	-0.83	974.64	975.26	961.47	34977807
1776200400	975.26	5.35	0.55	969.47	979.07	965.9	39703572
1776114000	969.91	-4.48	-0.46	973.28	973.28	960.24	37854277
1775854800	974.39	-9.26	-0.94	983.53	985.68	971.85	37579377
1775768400	983.65	10.75	1.10	969.24	986.99	962.13	40579453
1775682000	972.9	30.38	3.22	952.16	975.72	952.16	52615232
1775595600	942.52	-17.36	-1.81	958.48	958.48	938.76	41931194
1775509200	959.88	3.25	0.34	956.38	961.34	951.41	33642296
1775163600	956.63	-5.36	-0.56	959.49	961.45	948.8	35704048
1775077200	961.99	0.51	0.05	960.88	966.2	955.46	40670098
1774990800	961.48	7.12	0.75	956.07	962.75	944.15	52332966
1774904400	954.36	3.33	0.35	952.56	964.58	951.12	55268738
1774645200	951.03	-2.41	-0.25	952.51	960.37	947.79	43559238
1774558800	953.44	-12.07	-1.25	964.04	969.9	952.53	33087381
1774472400	965.51	5	0.52	965.79	968.37	950.31	39170889
1774386000	960.51	-5.64	-0.58	964.49	970.64	954.18	40977409
1774299600	966.15	9.05	0.95	963.26	974.81	962.64	47076698
1774040400	957.1	-9.71	-1.00	966.99	969.72	955.96	135379437