DJ US Durable Household Products【DJUSHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781729940	120.07	-2.88	-2.34	122.86	125.67	119.93	3459116
1781643540	122.95	1.16	0.95	121.54	124.48	120.88	4565881
1781557140	121.79	-1.17	-0.95	126.02	128.06	121.75	3750497
1781297940	122.96	-0.97	-0.78	123.93	125.17	122.13	3024599
1781211540	123.93	6.73	5.74	117.13	124.2	117.13	4479497
1781125140	117.2	-1.04	-0.88	118.24	121.97	116.31	4594554
1781038740	118.24	8.49	7.74	109.75	120.46	109.75	5936726
1780952340	109.75	-1.04	-0.94	110.79	112.11	108.27	4388514
1780693140	110.79	-2.95	-2.59	113.74	114.11	110.29	4413493
1780606740	113.74	1.12	0.99	112.08	114.01	110.98	5642295
1780520340	112.62	-0.92	-0.81	113.54	114.33	110.77	3656082
1780433940	113.54	-1.18	-1.03	114.72	114.98	112.98	3173705
1780347540	114.72	-0.08	-0.07	114.82	115.27	112.54	3573289
1780088340	114.8	1.3	1.15	112.9	116.43	112.66	12291920
1780001940	113.5	1.62	1.45	111.88	114.09	109.96	3818564
1779915540	111.88	1.62	1.47	110.26	115.52	110.26	4699382
1779829140	110.26	2.97	2.77	107.29	112.11	107.29	4712456
1779483540	107.29	-0.47	-0.44	107.76	108.42	106.21	3280975
1779397140	107.76	4.7	4.56	103.06	107.8	101.12	4639476
1779310740	103.06	4.16	4.21	99.34	103.1	96.77	4373230
1779224340	98.9	-2.33	-2.30	101.23	101.52	98.71	6530538
1779137940	101.23	0.23	0.23	100.33	102.36	99.22	4956401
1778878740	101	-2.39	-2.31	103.39	103.39	100.25	15921670
1778792340	103.39	3.17	3.16	103.21	105.17	102.12	7814632
1778705940	100.22	-3.6	-3.47	103.82	103.82	99.99	5066877
1778619540	103.82	0.79	0.77	103.09	104.26	100.82	5305053
1778533140	103.03	-5.47	-5.04	108.17	108.17	102.35	9604631
1778273940	108.5	-3.12	-2.80	111.62	113.24	107.82	7914553
1778187540	111.62	-5.87	-5.00	111.2	113.41	110.21	16025378
1778101140	117.49	-1.02	-0.86	119.38	119.88	112.09	7858086
1778014740	118.51	2.58	2.23	115.93	121	115.93	3665782
1777928340	115.93	-2.14	-1.81	118.07	118.53	115.05	3408228
1777669140	118.07	-0.3	-0.25	118.37	119.62	117	2735449
1777582740	118.37	2.63	2.27	116.01	119.22	116.01	2363558
1777496340	115.74	-1.4	-1.20	117.04	117.04	114.5	2426460
1777409940	117.14	0.56	0.48	117.14	118.51	116.61	2850433
1777323600	116.58	0	0.00	116.58	116.58	116.58	0
1777064400	116.58	0	0.00	116.58	116.58	116.58	0
1776978000	116.58	-2.79	-2.34	119.37	120.15	114.54	4249072
1776891600	119.37	-1.43	-1.18	120.8	122.5	118.56	2745617
1776805200	120.8	-2.7	-2.19	123.5	126.41	120.75	3375186
1776718800	123.5	1.74	1.43	120.66	123.57	118.86	3563589
1776459600	121.76	3.9	3.31	117.86	126	117.86	4293515
1776373200	117.86	-0.29	-0.25	118.15	119.89	117.08	4004217
1776286800	118.15	-0.5	-0.42	118.6	118.6	114.19	4968410
1776200400	118.65	0.42	0.36	118.23	121.66	117.69	2886839
1776114000	118.23	-0.1	-0.08	118.33	118.33	115.07	2830689
1775854800	118.33	-0.16	-0.14	118.49	119.41	117.51	2312570
1775768400	118.49	2.64	2.28	115.05	119.43	114.75	2698821
1775682000	115.85	6.58	6.02	110.59	119.68	110.59	5377881
1775595600	109.27	-4.21	-3.71	112.77	113.22	108.67	3344428
1775509200	113.48	3.45	3.14	110.03	114.31	110.03	3980712
1775163600	110.03	-0.75	-0.68	107.72	113.41	104.48	3391219
1775077200	110.78	0.66	0.60	110.12	113.4	110.12	5068256
1774990800	110.12	7.86	7.69	102.63	110.48	102.63	5332172
1774904400	102.26	-3.88	-3.66	106.14	106.24	101.72	4137485
1774645200	106.14	-2.63	-2.42	107.65	107.87	105.11	3905059
1774558800	108.77	-3.32	-2.96	112.09	112.75	107.87	3125991
1774472400	112.09	0.2	0.18	113.16	115.49	109.52	2925538
1774386000	111.89	1.97	1.79	109.92	112.94	106.75	4132899
1774299600	109.92	6.46	6.24	104.17	111.37	104.17	4211972
1774040400	103.46	-4.04	-3.76	108.45	108.45	102.53	13158626
1773954000	107.5	-0.59	-0.55	107.75	108.28	105.76	3891103
1773867600	108.09	-3.47	-3.11	111.55	112.41	107.82	3865753