Hot Features
プレミアム
DJ US Durable Household Products (DJUSHD)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 160.61 | -4.83 | -2.92 | 165.44 | 166.18 | 160.51 | 8525078 |
| 1738274400 | 165.44 | -9.1 | -5.21 | 175.63 | 175.63 | 161.26 | 9670179 |
| 1738188000 | 174.54 | -2.04 | -1.16 | 176.47 | 176.6 | 173.16 | 6119836 |
| 1738101600 | 176.58 | -0.69 | -0.39 | 177.46 | 179.28 | 176.18 | 6004150 |
| 1738015200 | 177.27 | 0.84 | 0.48 | 175.29 | 178.83 | 174.85 | 9856889 |
| 1737756000 | 176.43 | 0.03 | 0.02 | 176.36 | 177.82 | 174.6 | 8947202 |
| 1737669600 | 176.4 | 1.26 | 0.72 | 175.14 | 176.6 | 173.1 | 5936351 |
| 1737583200 | 175.14 | 0.74 | 0.42 | 174.33 | 175.42 | 173.05 | 6136190 |
| 1737496800 | 174.4 | 1.9 | 1.10 | 172.5 | 175.54 | 171.87 | 5057852 |
| 1737151200 | 172.5 | 0.71 | 0.41 | 171.98 | 174.17 | 171.39 | 5559105 |
| 1737064800 | 171.79 | 1.28 | 0.75 | 169.98 | 172.2 | 169.98 | 8299767 |
| 1736978400 | 170.51 | 3.2 | 1.91 | 172.82 | 173.35 | 169.02 | 7512498 |
| 1736892000 | 167.31 | 4.23 | 2.59 | 163.83 | 168.72 | 163.83 | 10377661 |
| 1736805600 | 163.08 | -1.12 | -0.68 | 163.09 | 165.08 | 161.71 | 8071000 |
| 1736546400 | 164.19999 | 5.6 | 3.53 | 157.94999 | 164.97 | 156.54 | 8109243 |
| 1736373600 | 158.6 | -1 | -0.63 | 158.91 | 158.91 | 155.47 | 6378350 |
| 1736287200 | 159.6 | -1.28 | -0.80 | 161.29 | 161.93 | 159.05 | 6287110 |
| 1736200800 | 160.88 | 3.13 | 1.98 | 157.88999 | 163.08 | 157.88999 | 6758405 |
| 1735941600 | 157.75 | 0.94 | 0.60 | 156.8 | 157.79 | 155.38 | 4854218 |
| 1735855200 | 156.81 | 0.19 | 0.12 | 156.74 | 158.68 | 155.56 | 4656591 |
| 1735682400 | 156.62 | 1.17 | 0.75 | 156.09 | 157.24 | 155.75 | 4663298 |
| 1735596000 | 155.44999 | -2.69 | -1.70 | 157.62 | 157.62 | 153.69 | 4783929 |
| 1735336800 | 158.13999 | -0.88 | -0.55 | 158.44999 | 159.72 | 157.05 | 6618248 |
| 1735250400 | 159.02 | 0.2 | 0.13 | 157.87 | 159.85 | 156.96 | 5833447 |
| 1735077600 | 158.82 | 2.07 | 1.32 | 156.38 | 158.83 | 156.24 | 2182015 |
| 1734991200 | 156.75 | 1.14 | 0.73 | 155.31 | 157.34 | 154.38999 | 5495727 |
| 1734732000 | 155.61 | 0.77 | 0.50 | 154.8 | 157.62 | 153.08 | 10079839 |
| 1734645600 | 154.84 | -1.43 | -0.92 | 157.97999 | 159.44999 | 153.83 | 9432748 |
| 1734559200 | 156.27 | -7.57 | -4.62 | 163.54 | 164.8 | 156.1 | 8381054 |
| 1734472800 | 163.84 | -2.4 | -1.44 | 165.9 | 166.8 | 163.03 | 7131977 |
| 1734386400 | 166.24 | -0.12 | -0.07 | 166.16 | 167.99 | 165.71 | 5596737 |
| 1734127200 | 166.36 | -2.87 | -1.70 | 169.05 | 169.45 | 164.77 | 7232768 |
| 1734040800 | 169.23 | -0.74 | -0.44 | 169.03 | 170.25 | 168.42 | 6569726 |
| 1733954400 | 169.97 | 0.82 | 0.48 | 169.15 | 172.7 | 169.15 | 10342515 |
| 1733868000 | 169.15 | -0.3 | -0.18 | 168.34 | 170.05 | 167.47999 | 8694469 |
| 1733781600 | 169.45 | 10.18 | 6.39 | 160.74 | 170.08 | 160.74 | 16291890 |
| 1733522400 | 159.27 | 3.18 | 2.04 | 157.65 | 160.12 | 157.65 | 8907155 |
| 1733436000 | 156.09 | -3.42 | -2.14 | 157.46 | 158.29 | 155.91999 | 6972637 |
| 1733349600 | 159.51 | 5.03 | 3.26 | 154.8 | 159.94999 | 154.18 | 9893305 |
| 1733263200 | 154.47999 | -0.05 | -0.03 | 154.44 | 155.25 | 153.3 | 6240143 |
| 1733176800 | 154.53 | -1.04 | -0.67 | 155.44999 | 156.47999 | 154.53 | 7741230 |
| 1732917600 | 155.57 | 1.44 | 0.93 | 154.72999 | 156.38 | 154.58 | 3048056 |
| 1732744800 | 154.13 | -0.22 | -0.14 | 154.74 | 156.22999 | 153.72 | 4524787 |
| 1732658400 | 154.35 | -6.02 | -3.75 | 158.93 | 158.93 | 154.1 | 7784452 |
| 1732572000 | 160.37 | 7.41 | 4.84 | 154.53 | 161.27 | 154.53 | 11179577 |
| 1732312800 | 152.96 | 0.09 | 0.06 | 152.6 | 153.81 | 150.93 | 7143281 |
| 1732226400 | 152.87 | 4.29 | 2.89 | 147.99 | 152.93 | 146.78 | 12235931 |
| 1732140000 | 148.58 | -2.1 | -1.39 | 151.35 | 152.06 | 147.87 | 8461441 |
| 1732053600 | 150.68 | -1.46 | -0.96 | 151.13 | 152.13 | 149.74 | 3254874 |
| 1731967200 | 152.13999 | -1.03 | -0.67 | 153.16999 | 153.24 | 151.53 | 4784745 |
| 1731708000 | 153.16999 | -1.76 | -1.14 | 154.19 | 154.25 | 152.38999 | 5738595 |
| 1731621600 | 154.93 | -0.85 | -0.55 | 156.24 | 157.44 | 154.49 | 4944593 |
| 1731535200 | 155.78 | 1.56 | 1.01 | 154.22 | 156.37 | 154.22 | 5287572 |
| 1731448800 | 154.22 | -3.36 | -2.13 | 157.46 | 157.46 | 153.94999 | 6848988 |
| 1731362400 | 157.58 | 1.62 | 1.04 | 155.96 | 158.1 | 154.79 | 7091719 |
| 1731103200 | 155.96 | 6.44 | 4.31 | 150.37 | 156.09 | 150.12 | 9100136 |
| 1731016800 | 149.52 | 3.83 | 2.63 | 145.97999 | 151.18 | 145.97999 | 9937714 |
| 1730930400 | 145.69 | -0.42 | -0.29 | 147.58 | 149.21 | 142.37 | 11717438 |
| 1730844000 | 146.11 | 2.8 | 1.95 | 143.31 | 146.57 | 142.88 | 6908806 |
| 1730757600 | 143.31 | 2.04 | 1.44 | 141.27 | 144.34 | 141.25 | 8197612 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
