DJ US Financial Services Total Return Index USD【DJUSFVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780693140	2788.34	-5.45	-0.20	2803.23	2803.7199	2777.91
1780606740	2793.79	78.01	2.87	2743.55	2799.12	2743.55
1780520340	2715.78	-32.88	-1.20	2730.7399	2730.7399	2696.91
1780433940	2748.66	0.91	0.03	2740.42	2760	2723.41
1780347540	2747.75	-11.94	-0.43	2744.9899	2757	2733.08
1780088340	2759.69	20.11	0.73	2740.35	2769.44	2736.62
1780001940	2739.58	-5.44	-0.20	2732.64	2745.54	2725.17
1779915540	2745.02	-21.3	-0.77	2765.64	2771.55	2737.27
1779829140	2766.32	-0.27	-0.01	2770.46	2785.4899	2758.75
1779483540	2766.59	10.91	0.40	2762.5	2779.03	2762.21
1779397140	2755.68	6.95	0.25	2741.29	2758.83	2728.6
1779310740	2748.73	34.7	1.28	2718.19	2751.53	2700.5
1779224340	2714.03	-36.98	-1.34	2750.32	2750.32	2712.06
1779137940	2751.01	26.95	0.99	2720.2399	2755.23	2719.32
1778878740	2724.06	-14.36	-0.52	2738.58	2745.77	2718.4
1778792340	2738.42	14.07	0.52	2740.76	2751.12	2729.19
1778705940	2724.35	-27.66	-1.01	2731.55	2738.46	2722.29
1778619540	2752.01	19.09	0.70	2734.37	2759.44	2711.89
1778533140	2732.92	-8.05	-0.29	2741.45	2750.03	2722.88
1778273940	2740.9699	-13.57	-0.49	2760.13	2762.17	2734.51
1778187540	2754.54	-20.47	-0.74	2775.11	2788.1	2748.15
1778101140	2775.01	20.56	0.75	2775.23	2790.9699	2770.19
1778014740	2754.45	5.71	0.21	2751.38	2765.43	2742.95
1777928340	2748.7399	-21.31	-0.77	2764.16	2782.78	2745.44
1777669140	2770.05	-12.1	-0.43	2796.7199	2804.26	2770.04
1777582740	2782.15	16.2	0.59	2747.46	2788.9699	2733.69
1777496340	2765.95	2.7	0.10	2782.11	2787.2399	2755.55
1777409940	2763.25	7.7	0.28	2767.27	2777.67	2761.53
1777323600	2755.55	0	0.00	2755.55	2755.55	2755.55
1777064400	2755.55	0	0.00	2755.55	2755.55	2755.55
1776978000	2755.55	-24.46	-0.88	2776.21	2777.7199	2728.05
1776891600	2780.01	-0.84	-0.03	2793.67	2805.03	2774.66
1776805200	2780.85	-21.9	-0.78	2808.56	2835.52	2775.86
1776718800	2802.75	10.8	0.39	2785.48	2808.83	2785.48
1776459600	2791.95	25.09	0.91	2789.42	2821.03	2784.61
1776373200	2766.86	-11.52	-0.41	2778.84	2790.35	2761.58
1776286800	2778.38	18.64	0.68	2780.08	2790.81	2762.7
1776200400	2759.7399	9.79	0.36	2746.45	2766.88	2743.86
1776114000	2749.95	43.55	1.61	2687.98	2750.38	2683.61
1775854800	2706.4	-23.74	-0.87	2729.21	2729.21	2699.3
1775768400	2730.14	10.36	0.38	2711.41	2740.31	2700
1775682000	2719.78	72.66	2.74	2712.3	2741.35	2709.55
1775595600	2647.12	2.38	0.09	2632.69	2653.75	2626.01
1775509200	2644.7399	18.93	0.72	2629.93	2650.85	2622.2199
1775163600	2625.81	6.33	0.24	2592.32	2638.8	2572.54
1775077200	2619.48	3.68	0.14	2638.71	2645.82	2606.8
1774990800	2615.8	63.05	2.47	2582.19	2619.73	2566.82
1774904400	2552.75	22.51	0.89	2547.71	2573.81	2542
1774645200	2530.2399	-65.73	-2.53	2584.76	2584.76	2522.36
1774558800	2595.9699	-17.71	-0.68	2602	2618.83	2586.4
1774472400	2613.68	6.29	0.24	2624.18	2645.71	2594.7
1774386000	2607.39	3.03	0.12	2585.53	2624.46	2579.21
1774299600	2604.36	24.09	0.93	2619.66	2639.78	2604.18
1774040400	2580.27	1.31	0.05	2579.2199	2595.43	2564.52
1773954000	2578.96	3.28	0.13	2565.7199	2588.51	2549.67
1773867600	2575.68	-28.97	-1.11	2594.7199	2613.9	2573.09
1773781200	2604.65	17.43	0.67	2606.64	2634.31	2602.04
1773694800	2587.2199	22.16	0.86	2580.62	2612.28	2577.01
1773435600	2565.06	-0.26	-0.01	2577.71	2597.64	2563.5
1773349200	2565.32	-47.54	-1.82	2579.18	2584.01	2561.37
1773262800	2612.86	-21.98	-0.83	2630.5	2636.02	2587.08
1773176400	2634.84	-12.08	-0.46	2650.51	2668.4699	2617.32
1773090000	2646.92	-7.38	-0.28	2628.21	2657.12	2577.7