Hot Features
プレミアム
DJ US Financials Capped Index USD TR (DJUSFNCT)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741899600 | 334.86 | -2.95 | -0.87 | 337.83 | 339.62 | 334.08999 | 0 |
| 1741813200 | 337.81 | 0.59 | 0.17 | 337.23 | 341.15 | 334.86 | 0 |
| 1741726800 | 337.22 | -2.37 | -0.70 | 339.59 | 340.33 | 335.02 | 0 |
| 1741640400 | 339.59 | -8.36 | -2.40 | 348 | 348 | 336.15 | 0 |
| 1741384800 | 347.95 | -1.19 | -0.34 | 349.29 | 349.29 | 341.76 | 0 |
| 1741298400 | 349.14 | -6.71 | -1.89 | 355.85 | 355.85 | 347.45 | 0 |
| 1741212000 | 355.85 | 2.68 | 0.76 | 353.18 | 357.17 | 350.74 | 0 |
| 1741125600 | 353.17 | -11.35 | -3.11 | 364.53 | 364.53 | 351.03 | 0 |
| 1741039200 | 364.52 | -2.82 | -0.77 | 367.38 | 370.49 | 362.05 | 0 |
| 1740780000 | 367.34 | 6.81 | 1.89 | 360.59 | 367.64 | 360.59 | 0 |
| 1740693600 | 360.53 | 1.81 | 0.50 | 358.72 | 364.81 | 358.72 | 0 |
| 1740607200 | 358.72 | -0.44 | -0.12 | 359.19 | 361.99 | 358.02 | 0 |
| 1740520800 | 359.16 | -0.02 | -0.01 | 359.2 | 361.78 | 355.48 | 0 |
| 1740434400 | 359.18 | 1.35 | 0.38 | 357.83 | 361.58 | 357.24 | 0 |
| 1740175200 | 357.83 | -4.66 | -1.29 | 362.49 | 363.48 | 356.95 | 0 |
| 1740088800 | 362.49 | -4.74 | -1.29 | 367.23 | 367.23 | 360.02 | 0 |
| 1740002400 | 367.23 | -0.23 | -0.06 | 367.48 | 367.75 | 365.46 | 0 |
| 1739916000 | 367.46 | 2.33 | 0.64 | 365.17 | 367.46 | 364.9 | 0 |
| 1739570400 | 365.13 | 0.19 | 0.05 | 365.02 | 366.98 | 365.02 | 0 |
| 1739484000 | 364.94 | 3.26 | 0.90 | 361.68 | 365.37 | 361.68 | 0 |
| 1739397600 | 361.68 | -1.87 | -0.51 | 363.56 | 363.56 | 359 | 0 |
| 1739311200 | 363.55 | 1.15 | 0.32 | 362.44 | 363.99 | 360.35 | 0 |
| 1739224800 | 362.4 | -2.62 | -0.72 | 365.09 | 365.99 | 361.06 | 0 |
| 1738965600 | 365.02 | -1.93 | -0.53 | 367 | 367.96 | 364.81 | 0 |
| 1738879200 | 366.95 | 2.81 | 0.77 | 364.14 | 367.03 | 364.14 | 0 |
| 1738792800 | 364.14 | 3.71 | 1.03 | 360.43 | 364.19 | 360.3 | 0 |
| 1738706400 | 360.43 | -0.09 | -0.02 | 360.53 | 361.98 | 359.1 | 0 |
| 1738620000 | 360.52 | -1.93 | -0.53 | 362.52 | 362.52 | 354.89 | 0 |
| 1738360800 | 362.45 | -2.06 | -0.57 | 364.58 | 365.61 | 362.08 | 0 |
| 1738274400 | 364.51 | 3.57 | 0.99 | 360.95 | 366.42 | 360.95 | 0 |
| 1738188000 | 360.94 | -0.75 | -0.21 | 361.69 | 364.37 | 360.14 | 0 |
| 1738101600 | 361.69 | -0.94 | -0.26 | 362.63 | 363.19 | 360.83 | 0 |
| 1738015200 | 362.63 | 3.22 | 0.90 | 359.42 | 362.72 | 358.13 | 0 |
| 1737756000 | 359.41 | 0.96 | 0.27 | 358.45 | 360.21 | 357.37 | 0 |
| 1737669600 | 358.45 | 2.11 | 0.59 | 356.34 | 358.75 | 356.34 | 0 |
| 1737583200 | 356.34 | -2.09 | -0.58 | 358.43 | 358.52 | 355.32 | 0 |
| 1737496800 | 358.43 | 3.8 | 1.07 | 354.63 | 358.67 | 354.63 | 0 |
| 1737151200 | 354.63 | 2.6 | 0.74 | 352.03 | 355.29 | 352 | 0 |
| 1737064800 | 352.03 | 3.04 | 0.87 | 348.99 | 352.3 | 348.74 | 0 |
| 1736978400 | 348.99 | 8.04 | 2.36 | 340.98 | 349.7 | 340.98 | 0 |
| 1736892000 | 340.95 | 4.43 | 1.32 | 336.52 | 341.12 | 336.52 | 0 |
| 1736805600 | 336.52 | 2.47 | 0.74 | 334.05 | 336.7 | 332.27999 | 0 |
| 1736546400 | 334.05 | -8.21 | -2.40 | 342.4 | 342.4 | 333.04 | 0 |
| 1736373600 | 342.26 | 0.92 | 0.27 | 341.34 | 342.37 | 338.99 | 0 |
| 1736287200 | 341.34 | -1.19 | -0.35 | 342.53 | 344.74 | 340.02 | 0 |
| 1736200800 | 342.53 | -1.46 | -0.42 | 344.14 | 346.86 | 342.2 | 0 |
| 1735941600 | 343.99 | 3.25 | 0.95 | 340.76 | 344.09 | 340.06 | 0 |
| 1735855200 | 340.74 | -1 | -0.29 | 341.79 | 344.51 | 339.06 | 0 |
| 1735682400 | 341.74 | 0.56 | 0.16 | 341.33 | 343.41 | 340.57 | 0 |
| 1735596000 | 341.18 | -2.88 | -0.84 | 344.07 | 344.07 | 338.32 | 0 |
| 1735336800 | 344.06 | -2.91 | -0.84 | 347.1 | 347.38 | 342.73 | 0 |
| 1735250400 | 346.97 | 0.76 | 0.22 | 346.22 | 347.2 | 344.49 | 0 |
| 1735077600 | 346.21 | 3.94 | 1.15 | 342.27 | 346.23 | 342.27 | 0 |
| 1734991200 | 342.27 | 1.05 | 0.31 | 341.22 | 342.48 | 338.66 | 0 |
| 1734732000 | 341.22 | 4.99 | 1.48 | 336.23 | 344.02 | 335.02999 | 0 |
| 1734645600 | 336.23 | 0.14 | 0.04 | 336.09 | 341.82 | 336.09 | 0 |
| 1734559200 | 336.09 | -11.77 | -3.38 | 347.88 | 348.96 | 335.95 | 0 |
| 1734472800 | 347.86 | -2.86 | -0.82 | 350.75 | 350.75 | 346.99 | 0 |
| 1734386400 | 350.72 | 0.03 | 0.01 | 350.79 | 352.01 | 350.27 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
