ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Financials Capped Index USD

DJ US Financials Capped Index USD (DJUSFNC)

222.16
-2.60
( -1.16% )
更新日時: 05:26:55
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740088800224.76-2.94-1.29227.7227.7223.230
1740002400227.7-0.16-0.07227.86228.03226.610
1739916000227.861.420.63226.44227.86226.270
1739570400226.440.070.03226.37227.59226.370
1739484000226.372.020.90224.35226.64224.350
1739397600224.35-1.17-0.52225.52225.52222.690
1739311200225.520.690.31224.83225.79223.530
1739224800224.83-1.66-0.73226.49227.06223.990
1738965600226.49-1.23-0.54227.72228.31226.360
1738879200227.721.740.77225.98227.77225.980
1738792800225.982.31.03223.68226.01223.60
1738706400223.68-0.06-0.03223.74224.64222.850
1738620000223.74-1.24-0.55224.98224.98220.250
1738360800224.98-1.33-0.59226.31226.95224.750
1738274400226.312.210.99224.1227.49224.10
1738188000224.1-0.47-0.21224.57226.23223.60
1738101600224.57-0.58-0.26225.15225.49224.030
1738015200225.1520.90223.15225.2222.350
1737756000223.150.590.27222.56223.65221.890
1737669600222.561.310.59221.25222.75221.250
1737583200221.25-1.3-0.58222.55222.6220.620
1737496800222.552.361.07220.19222.7220.190
1737151200220.191.610.74218.58220.6218.560
1737064800218.581.890.87216.69218.74216.540
1736978400216.694.972.35211.72217.13211.720
1736892000211.722.751.32208.97211.82208.970
1736805600208.971.540.74207.43209.08206.330
1736546400207.43-5.19-2.44212.62212.62206.810
1736373600212.620.570.27212.05212.69210.590
1736287200212.05-0.74-0.35212.79214.16211.230
1736200800212.79-1-0.47213.79215.48212.590
1735941600213.792.010.95211.78213.85211.350
1735855200211.78-0.65-0.31212.43214.12210.740
1735682400212.430.250.12212.18213.47211.710
1735596000212.18-1.79-0.84213.97213.97210.390
1735336800213.97-1.89-0.88215.86216.03213.140
1735250400215.860.470.22215.39216214.320
1735077600215.392.451.15212.94215.4212.940
1734991200212.940.660.31212.28213.07210.690
1734732000212.283.11.48209.18214.03208.430
1734645600209.180.090.04209.09212.66209.090
1734559200209.09-7.34-3.39216.43217.11209.010
1734472800216.43-1.8-0.82218.23218.23215.890
1734386400218.23-0.05-0.02218.28219.03217.950
1734127200218.28-0.68-0.31218.96219.59218.080
1734040800218.96-0.8-0.36219.76220.49218.960
1733954400219.760.560.26219.2220.36219.070
1733868000219.2-0.94-0.43220.14220.62218.590
1733781600220.14-2.87-1.29223.01223.21220.080
1733522400223.010.10.04222.91223.72222.320
1733436000222.910.350.16222.56224.2222.560
1733349600222.56-0.67-0.30223.23223.23221.720
1733263200223.23-1.41-0.63224.64225.51223.180
1733176800224.64-2.28-1.00226.92227.41224.370
1732917600226.92-0.25-0.11227.17228.27226.890
1732744800227.170.740.33226.43228.6226.430
1732658400226.430.380.17226.05226.84224.780
1732572000226.051.870.83224.18226.76224.180
1732312800224.182.491.12221.69224.34221.690
1732226400221.692.591.18219.1222.59219.10

最近閲覧した銘柄

Delayed Upgrade Clock