Hot Features
プレミアム
DJ US Oil and Gas (DJUSEN)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781729940 | 912.05 | -10.23 | -1.11 | 922.28 | 922.36 | 909.73 | 214335731 |
| 1781643540 | 922.28 | -3.71 | -0.40 | 925.99 | 925.99 | 916.61 | 202724478 |
| 1781557140 | 925.99 | -33.55 | -3.50 | 959.54 | 959.54 | 917.26 | 246320779 |
| 1781297940 | 959.54 | 6.89 | 0.72 | 952.65 | 968.79 | 944.62 | 173529614 |
| 1781211540 | 952.65 | -18.12 | -1.87 | 970.77 | 983.27 | 952.1 | 201674037 |
| 1781125140 | 970.77 | 13.51 | 1.41 | 957.26 | 983.41 | 957.26 | 175872056 |
| 1781038740 | 957.26 | -15.56 | -1.60 | 972.82 | 972.82 | 947.53 | 182692474 |
| 1780952340 | 972.82 | 10.57 | 1.10 | 962.25 | 983.78 | 962.25 | 156385673 |
| 1780693140 | 962.25 | -19.5 | -1.99 | 981.75 | 981.75 | 961.84 | 158119518 |
| 1780606740 | 981.75 | 1.05 | 0.11 | 980.7 | 985.87 | 972.02 | 153424359 |
| 1780520340 | 980.7 | 12.52 | 1.29 | 968.18 | 991.9 | 968.18 | 177257270 |
| 1780433940 | 968.18 | 10.14 | 1.06 | 958.04 | 972.8 | 955.25 | 151488678 |
| 1780347540 | 958.04 | 16.84 | 1.79 | 941.2 | 966.05 | 941.2 | 191598518 |
| 1780088340 | 941.2 | -9.57 | -1.01 | 950.77 | 950.77 | 936.08 | 345488748 |
| 1780001940 | 950.77 | 0.21 | 0.02 | 950.56 | 963.1 | 947.29 | 178691068 |
| 1779915540 | 950.56 | -15.17 | -1.57 | 965.73 | 965.73 | 942.93 | 198961822 |
| 1779829140 | 965.73 | -26.62 | -2.68 | 992.35 | 993.35 | 965.56 | 190634676 |
| 1779483540 | 992.35 | 4.53 | 0.46 | 987.82 | 994.57 | 982.61 | 152773405 |
| 1779397140 | 987.82 | -10.1 | -1.01 | 997.92 | 1010.96 | 980.73 | 198947159 |
| 1779310740 | 997.92 | -24.8 | -2.42 | 1022.72 | 1029.83 | 996.79 | 209191622 |
| 1779224340 | 1022.72 | 9.47 | 0.93 | 1013.25 | 1026.6199 | 1007.12 | 210297933 |
| 1779137940 | 1013.25 | 17.51 | 1.76 | 995.74 | 1016.04 | 983.63 | 198826667 |
| 1778878740 | 995.74 | 21.58 | 2.22 | 974.16 | 995.97 | 974.16 | 229372920 |
| 1778792340 | 974.16 | 7.04 | 0.73 | 967.12 | 975.73 | 964.79 | 156727163 |
| 1778705940 | 967.12 | 1.15 | 0.12 | 965.97 | 968.1 | 957.22 | 189370589 |
| 1778619540 | 965.97 | 6.88 | 0.72 | 959.09 | 970.27 | 959.09 | 219158895 |
| 1778533140 | 959.09 | 23.89 | 2.55 | 935.2 | 959.94 | 935.2 | 192852122 |
| 1778273940 | 935.2 | -5.45 | -0.58 | 940.65 | 943.65 | 932.08 | 200592127 |
| 1778187540 | 940.65 | -18.42 | -1.92 | 959.07 | 959.07 | 927.43 | 287687846 |
| 1778101140 | 959.07 | -39.91 | -4.00 | 998.98 | 998.98 | 953.17 | 352014903 |
| 1778014740 | 998.98 | 1.2 | 0.12 | 997.78 | 1004.05 | 990.25 | 191298331 |
| 1777928340 | 997.78 | 8.7 | 0.88 | 989.08 | 999.8 | 978.43 | 206573896 |
| 1777669140 | 989.08 | -12.03 | -1.20 | 1001.11 | 1001.11 | 978.59 | 214602686 |
| 1777582740 | 1001.11 | 8.38 | 0.84 | 992.73 | 1004.64 | 974.33 | 243831988 |
| 1777496340 | 992.73 | 22.57 | 2.33 | 970.16 | 993.25 | 970.16 | 241105138 |
| 1777409940 | 970.16 | 11.89 | 1.24 | 967.08 | 975.71 | 965.21 | 220914228 |
| 1777323600 | 958.27 | 0 | 0.00 | 958.27 | 958.27 | 958.27 | 0 |
| 1777064400 | 958.27 | 0 | 0.00 | 958.27 | 958.27 | 958.27 | 0 |
| 1776978000 | 958.27 | 7.47 | 0.79 | 950.8 | 961.21 | 949.99 | 225976559 |
| 1776891600 | 950.8 | 10.66 | 1.13 | 940.14 | 954.65 | 940.14 | 219924142 |
| 1776805200 | 940.14 | 12.46 | 1.34 | 927.68 | 941.71 | 925.04 | 220091411 |
| 1776718800 | 927.68 | 2.18 | 0.24 | 925.5 | 937.82 | 923.18 | 211517407 |
| 1776459600 | 925.5 | -28.61 | -3.00 | 954.11 | 954.11 | 899.61 | 349798514 |
| 1776373200 | 954.11 | 14.58 | 1.55 | 939.53 | 957.6 | 939.53 | 193402001 |
| 1776286800 | 939.53 | -2.67 | -0.28 | 942.2 | 946.93 | 931.17 | 186409721 |
| 1776200400 | 942.2 | -20.68 | -2.15 | 962.88 | 962.88 | 934.01 | 217221643 |
| 1776114000 | 962.88 | 2.42 | 0.25 | 960.46 | 973.5 | 954.88 | 217621268 |
| 1775854800 | 960.46 | -6.6 | -0.68 | 967.06 | 968.47 | 951.69 | 210419918 |
| 1775768400 | 967.06 | -11.72 | -1.20 | 978.78 | 994.71 | 963.15 | 261663927 |
| 1775682000 | 978.78 | -36.35 | -3.58 | 1015.13 | 1015.13 | 948.07 | 374803045 |
| 1775595600 | 1015.13 | 7.93 | 0.79 | 1007.2 | 1025.41 | 1007.2 | 216555429 |
| 1775509200 | 1007.2 | 7.63 | 0.76 | 999.57 | 1007.41 | 993.79 | 178893175 |
| 1775163600 | 999.57 | 5.39 | 0.54 | 994.18 | 1027.98 | 994.18 | 254475410 |
| 1775077200 | 994.18 | -38.41 | -3.72 | 1032.59 | 1032.59 | 984.35 | 353310546 |
| 1774990800 | 1032.59 | -11.51 | -1.10 | 1044.1 | 1058.79 | 1012.55 | 380751019 |
| 1774904400 | 1044.1 | -10.43 | -0.99 | 1054.53 | 1069.26 | 1041.35 | 279701454 |
| 1774645200 | 1054.53 | 18.86 | 1.82 | 1035.67 | 1057.38 | 1032.63 | 286601199 |
| 1774558800 | 1035.67 | 15.53 | 1.52 | 1020.14 | 1040.6199 | 1020.11 | 252449427 |
| 1774472400 | 1020.14 | -5.29 | -0.52 | 1025.43 | 1026.97 | 1016.76 | 239441416 |
| 1774386000 | 1025.43 | 21.21 | 2.11 | 1004.22 | 1035.85 | 1004.22 | 308751909 |
| 1774299600 | 1004.22 | 11.26 | 1.13 | 992.96 | 1007.81 | 973.37 | 354078594 |
| 1774040400 | 992.96 | -0.39 | -0.04 | 993.35 | 1009.58 | 992.65 | 717491982 |
| 1773954000 | 993.35 | 15.56 | 1.59 | 977.79 | 999.6 | 977.79 | 444883362 |
| 1773867600 | 977.79 | 0.34 | 0.03 | 977.45 | 985.25 | 976.96 | 295163914 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
